Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.598 -0.002 (-0.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.345	2.386	2.320	2.369	39,256,096	+0.15(+6.84%)
Jan 30, 2007	2.227	2.244	2.203	2.217	19,774,868	+0.05(+2.47%)
Jan 29, 2007	2.160	2.186	2.145	2.164	15,255,561	+0.03(+1.37%)
Jan 26, 2007	2.169	2.175	2.116	2.134	11,928,565	-0.01(-0.44%)
Jan 25, 2007	2.178	2.178	2.123	2.144	6,673,113	-0.02(-0.71%)
Jan 24, 2007	2.136	2.178	2.105	2.159	12,854,551	+0.05(+2.61%)
Jan 23, 2007	2.101	2.123	2.079	2.104	16,140,575	+0.02(+0.77%)
Jan 22, 2007	2.115	2.120	2.069	2.088	5,051,953	+0.01(+0.56%)
Jan 19, 2007	2.059	2.105	2.050	2.076	7,335,507	+0.01(+0.25%)
Jan 18, 2007	2.119	2.120	2.050	2.071	7,678,313	-0.00(-0.18%)
Jan 17, 2007	2.066	2.090	2.052	2.075	5,975,208	-0.01(-0.32%)
Jan 16, 2007	2.014	2.085	2.014	2.082	9,833,486	-0.02(-1.04%)
Jan 12, 2007	2.112	2.126	2.092	2.104	7,421,550	+0.02(+0.88%)
Jan 11, 2007	2.087	2.135	2.064	2.085	10,056,105	+0.02(+0.81%)
Jan 10, 2007	2.023	2.096	2.018	2.068	11,741,455	-0.02(-0.81%)
Jan 09, 2007	2.090	2.092	2.039	2.085	11,587,124	-0.02(-0.94%)
Jan 08, 2007	2.090	2.109	2.060	2.105	9,980,988	-0.00(-0.03%)
Jan 05, 2007	2.125	2.134	2.053	2.106	18,631,724	-0.05(-2.11%)
Jan 04, 2007	2.159	2.164	2.109	2.151	16,061,360	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.