Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.566 7.106 6.544 7.066 22,225,880 +0.27(+4.04%)
Jan 30, 2008 6.585 7.005 6.532 6.791 25,211,294 +0.14(+2.04%)
Jan 29, 2008 6.683 6.739 6.508 6.655 17,088,590 +0.10(+1.52%)
Jan 28, 2008 6.070 6.577 6.052 6.556 19,547,766 +0.33(+5.25%)
Jan 25, 2008 6.361 6.415 6.160 6.229 14,271,773 +0.00(+0.00%)
Jan 24, 2008 6.015 6.301 5.975 6.229 24,836,354 +0.42(+7.31%)
Jan 23, 2008 5.618 5.886 5.335 5.805 28,505,334 -0.02(-0.43%)
Jan 22, 2008 5.456 5.899 5.390 5.830 32,319,240 +0.00(+0.08%)
Jan 21, 2008 5.771 5.885 5.578 5.826 0 +0.00(+0.00%)
Jan 18, 2008 5.771 5.885 5.578 5.826 21,357,864 +0.22(+4.01%)
Jan 17, 2008 5.921 6.014 5.530 5.601 25,993,314 -0.17(-3.03%)
Jan 16, 2008 6.194 6.271 5.733 5.776 31,265,860 -0.49(-7.88%)
Jan 15, 2008 6.468 6.487 6.239 6.270 15,193,958 -0.20(-3.15%)
Jan 14, 2008 6.372 6.541 6.372 6.474 12,017,231 +0.12(+1.88%)
Jan 11, 2008 6.438 6.438 6.218 6.355 13,416,914 -0.10(-1.54%)
Jan 10, 2008 6.115 6.508 6.070 6.454 18,073,780 +0.17(+2.76%)
Jan 09, 2008 6.150 6.284 6.019 6.281 18,387,398 +0.15(+2.38%)
Jan 08, 2008 6.300 6.377 6.113 6.135 16,353,382 -0.03(-0.44%)
Jan 07, 2008 6.334 6.359 6.040 6.162 22,936,416 -0.17(-2.65%)
Jan 04, 2008 6.530 6.536 6.294 6.329 23,381,324 -0.27(-4.09%)
Jan 03, 2008 6.528 6.662 6.489 6.599 12,108,778 +0.12(+1.87%)
Jan 02, 2008 6.571 6.597 6.382 6.478 13,493,691 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.