Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.540 -0.050 (-1.93%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.464 3.492 3.266 3.312 0 -0.14(-4.13%)
Jan 29, 2009 3.571 3.571 3.431 3.455 19,639,208 -0.15(-4.14%)
Jan 28, 2009 3.525 3.630 3.490 3.604 23,919,570 +0.22(+6.48%)
Jan 27, 2009 3.310 3.429 3.288 3.385 22,846,442 +0.12(+3.77%)
Jan 26, 2009 3.290 3.407 3.247 3.262 17,812,310 -0.01(-0.40%)
Jan 23, 2009 3.163 3.343 3.130 3.275 22,307,640 -0.05(-1.52%)
Jan 22, 2009 3.323 3.411 3.271 3.326 28,331,446 -0.09(-2.51%)
Jan 21, 2009 3.174 3.431 3.150 3.411 27,214,722 +0.34(+11.07%)
Jan 20, 2009 3.411 3.411 3.040 3.071 26,852,236 -0.26(-7.83%)
Jan 16, 2009 3.376 3.376 3.174 3.332 0 +0.13(+4.11%)
Jan 15, 2009 3.082 3.277 2.902 3.200 25,590,376 +0.16(+5.42%)
Jan 14, 2009 3.093 3.106 2.964 3.036 23,126,924 -0.21(-6.49%)
Jan 13, 2009 3.192 3.343 3.135 3.247 22,248,154 +0.00(+0.14%)
Jan 12, 2009 3.448 3.448 3.190 3.242 30,625,328 -0.29(-8.26%)
Jan 09, 2009 3.736 3.742 3.501 3.534 22,702,918 -0.01(-0.31%)
Jan 08, 2009 3.312 3.609 3.297 3.545 18,753,514 +0.18(+5.21%)
Jan 07, 2009 3.501 3.530 3.330 3.369 20,821,890 -0.27(-7.30%)
Jan 06, 2009 3.516 3.727 3.453 3.635 29,384,296 +0.31(+9.45%)
Jan 05, 2009 2.979 3.423 2.979 3.321 27,490,518 +0.31(+10.27%)
Jan 02, 2009 2.806 3.043 2.806 3.012 0 +0.20(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.