Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.583	6.609	6.413	6.428	24,254,150	+0.02(+0.31%)
Jan 28, 2010	6.503	6.545	6.294	6.408	18,238,608	-0.02(-0.24%)
Jan 27, 2010	6.444	6.488	6.249	6.424	20,390,258	-0.01(-0.10%)
Jan 26, 2010	6.360	6.592	6.289	6.430	10,593,810	-0.07(-1.09%)
Jan 25, 2010	6.543	6.651	6.422	6.501	9,013,184	+0.05(+0.72%)
Jan 22, 2010	6.618	6.748	6.433	6.455	21,799,402	-0.19(-2.86%)
Jan 21, 2010	7.095	7.119	6.631	6.645	24,275,572	-0.53(-7.38%)
Jan 20, 2010	7.158	7.196	6.989	7.174	13,703,995	-0.20(-2.75%)
Jan 19, 2010	7.256	7.402	7.241	7.377	9,871,116	+0.11(+1.52%)
Jan 15, 2010	7.395	7.267	7.267	7.267	22,492,360	-0.15(-2.05%)
Jan 14, 2010	7.490	7.532	7.389	7.419	7,726,854	-0.05(-0.65%)
Jan 13, 2010	7.541	7.547	7.389	7.468	12,118,033	+0.10(+1.38%)
Jan 12, 2010	7.415	7.472	7.305	7.366	11,778,170	-0.21(-2.71%)
Jan 11, 2010	7.576	7.596	7.517	7.572	13,156,400	+0.06(+0.76%)
Jan 08, 2010	7.338	7.550	7.274	7.514	16,503,146	+0.26(+3.65%)
Jan 07, 2010	7.272	7.295	7.192	7.249	11,304,599	-0.11(-1.53%)
Jan 06, 2010	7.320	7.442	7.278	7.362	16,015,311	+0.01(+0.12%)
Jan 05, 2010	7.400	7.497	7.313	7.353	13,972,267	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.