Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.699	7.781	7.603	7.772	10,241,221	+0.20(+2.65%)
Jan 28, 2011	7.772	7.777	7.426	7.572	10,872,288	-0.21(-2.75%)
Jan 27, 2011	7.959	8.027	7.772	7.786	10,556,303	-0.21(-2.68%)
Jan 26, 2011	8.023	8.114	7.934	8.000	9,915,283	+0.04(+0.52%)
Jan 25, 2011	7.972	7.972	7.838	7.959	7,592,805	-0.05(-0.57%)
Jan 24, 2011	7.849	8.050	7.849	8.004	5,973,178	+0.05(+0.57%)
Jan 21, 2011	8.045	8.068	7.900	7.959	12,207,271	-0.03(-0.34%)
Jan 20, 2011	7.863	8.009	7.699	7.986	14,993,827	+0.01(+0.17%)
Jan 19, 2011	8.100	8.109	7.900	7.972	15,302,875	-0.13(-1.57%)
Jan 18, 2011	8.168	8.259	8.091	8.100	9,451,212	-0.10(-1.28%)
Jan 14, 2011	8.082	8.223	8.064	8.205	4,820,192	+0.00(+0.06%)
Jan 13, 2011	8.300	8.351	8.164	8.200	13,216,225	-0.15(-1.80%)
Jan 12, 2011	8.205	8.387	8.191	8.351	11,745,112	+0.23(+2.80%)
Jan 11, 2011	8.032	8.146	8.032	8.123	10,872,949	+0.17(+2.18%)
Jan 10, 2011	7.945	7.995	7.890	7.950	9,783,578	-0.02(-0.29%)
Jan 07, 2011	8.000	8.041	7.863	7.972	11,287,565	+0.03(+0.34%)
Jan 06, 2011	7.918	8.045	7.838	7.945	13,847,650	-0.02(-0.23%)
Jan 05, 2011	7.854	8.027	7.795	7.963	13,271,454	+0.11(+1.39%)
Jan 04, 2011	7.799	7.855	7.695	7.854	13,408,504	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.