Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.540 -0.050 (-1.93%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.072	5.106	4.899	4.933	19,979,956	-0.04(-0.87%)
Jan 30, 2012	4.991	5.010	4.914	4.976	11,517,013	-0.09(-1.71%)
Jan 27, 2012	5.039	5.120	4.986	5.063	13,911,252	+0.02(+0.48%)
Jan 26, 2012	5.087	5.149	5.001	5.039	13,785,041	-0.01(-0.19%)
Jan 25, 2012	4.957	5.072	4.899	5.048	11,749,100	+0.03(+0.67%)
Jan 24, 2012	4.909	5.029	4.885	5.015	10,239,435	+0.01(+0.29%)
Jan 23, 2012	4.914	5.053	4.875	5.000	17,301,756	+0.08(+1.66%)
Jan 20, 2012	4.861	4.928	4.837	4.919	18,381,894	+0.18(+3.85%)
Jan 19, 2012	4.683	4.770	4.645	4.736	14,640,775	+0.07(+1.54%)
Jan 18, 2012	4.544	4.664	4.525	4.664	6,885,661	+0.13(+2.86%)
Jan 17, 2012	4.472	4.549	4.448	4.534	9,086,056	+0.12(+2.83%)
Jan 13, 2012	4.342	4.419	4.284	4.409	8,388,585	-0.09(-1.92%)
Jan 12, 2012	4.448	4.534	4.400	4.496	9,417,582	+0.08(+1.85%)
Jan 11, 2012	4.385	4.438	4.347	4.414	7,823,432	+0.05(+1.21%)
Jan 10, 2012	4.309	4.410	4.299	4.361	10,958,865	+0.22(+5.21%)
Jan 09, 2012	4.174	4.208	4.107	4.145	6,420,615	+0.05(+1.17%)
Jan 06, 2012	4.160	4.196	4.078	4.097	6,311,791	-0.05(-1.16%)
Jan 05, 2012	4.184	4.193	4.095	4.145	7,026,545	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.