Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.795 2.810 2.738 2.790 15,734,477 -0.02(-0.73%)
Jan 30, 2013 2.825 2.851 2.784 2.810 15,190,562 -0.10(-3.53%)
Jan 29, 2013 2.918 2.936 2.867 2.913 8,321,531 +0.09(+3.09%)
Jan 28, 2013 2.882 2.897 2.805 2.825 10,399,289 -0.04(-1.43%)
Jan 25, 2013 2.918 2.939 2.841 2.867 7,274,811 -0.04(-1.41%)
Jan 24, 2013 2.980 2.995 2.851 2.908 13,346,775 -0.07(-2.25%)
Jan 23, 2013 3.005 3.034 2.964 2.974 6,620,597 -0.01(-0.34%)
Jan 22, 2013 2.944 3.005 2.939 2.985 10,731,369 -0.02(-0.68%)
Jan 18, 2013 2.995 3.026 2.980 3.005 12,852,583 -0.02(-0.68%)
Jan 17, 2013 3.008 3.031 2.980 3.026 10,237,555 -0.03(-0.84%)
Jan 16, 2013 3.093 3.116 3.041 3.052 12,099,591 -0.10(-3.26%)
Jan 15, 2013 3.118 3.165 3.098 3.154 6,629,076 -0.01(-0.16%)
Jan 14, 2013 3.195 3.211 3.139 3.159 6,936,527 +0.01(+0.33%)
Jan 11, 2013 3.144 3.170 3.118 3.149 10,872,366 -0.05(-1.45%)
Jan 10, 2013 3.188 3.226 3.154 3.195 7,940,240 +0.08(+2.47%)
Jan 09, 2013 3.100 3.144 3.072 3.118 7,146,360 +0.04(+1.34%)
Jan 08, 2013 3.139 3.154 3.036 3.077 12,465,230 -0.05(-1.64%)
Jan 07, 2013 3.062 3.149 3.062 3.129 8,790,323 +0.00(+0.00%)
Jan 04, 2013 3.103 3.134 3.052 3.129 12,480,785 -0.03(-0.98%)
Jan 03, 2013 3.123 3.231 3.108 3.159 10,069,590 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.