Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.476 2.561 2.460 2.531 10,226,177 -0.06(-2.32%)
Jan 30, 2014 2.629 2.651 2.558 2.591 7,651,311 +0.03(+1.07%)
Jan 29, 2014 2.536 2.607 2.493 2.564 13,847,385 -0.07(-2.70%)
Jan 28, 2014 2.596 2.646 2.580 2.635 9,368,984 +0.04(+1.47%)
Jan 27, 2014 2.700 2.717 2.558 2.596 11,816,003 -0.07(-2.66%)
Jan 24, 2014 2.739 2.739 2.640 2.668 21,516,824 -0.11(-3.94%)
Jan 23, 2014 2.853 2.864 2.750 2.777 20,582,248 -0.10(-3.61%)
Jan 22, 2014 2.870 2.944 2.842 2.881 21,816,946 -0.08(-2.59%)
Jan 21, 2014 3.105 3.105 2.897 2.957 33,329,948 -0.26(-7.99%)
Jan 17, 2014 3.198 3.214 3.214 3.214 8,538,146 +0.03(+0.86%)
Jan 16, 2014 3.187 3.209 3.143 3.187 4,371,122 +0.01(+0.17%)
Jan 15, 2014 3.170 3.220 3.154 3.181 6,177,549 +0.01(+0.34%)
Jan 14, 2014 3.181 3.203 3.138 3.170 8,369,110 +0.01(+0.17%)
Jan 13, 2014 3.258 3.310 3.149 3.165 12,868,374 -0.09(-2.69%)
Jan 10, 2014 3.198 3.263 3.173 3.252 16,947,164 +0.09(+2.76%)
Jan 09, 2014 3.252 3.255 3.138 3.165 14,958,321 -0.09(-2.85%)
Jan 08, 2014 3.242 3.296 3.236 3.258 8,775,168 +0.01(+0.34%)
Jan 07, 2014 3.332 3.340 3.236 3.247 9,037,285 -0.01(-0.34%)
Jan 06, 2014 3.302 3.340 3.258 3.258 8,600,004 -0.06(-1.81%)
Jan 03, 2014 3.302 3.343 3.242 3.318 8,212,770 +0.08(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.