Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5106	0.5360	0.4541	0.4662	9,007,693	-0.04(-7.17%)
Jan 28, 2016	0.5088	0.5147	0.4826	0.5022	873,487	+0.01(+2.41%)
Jan 27, 2016	0.4965	0.5146	0.4847	0.4904	1,377,544	-0.01(-1.22%)
Jan 26, 2016	0.4870	0.4965	0.4752	0.4965	986,943	+0.04(+8.61%)
Jan 25, 2016	0.4965	0.5025	0.4571	0.4571	709,179	-0.03(-7.08%)
Jan 22, 2016	0.4783	0.5057	0.4662	0.4919	1,098,792	+0.03(+5.52%)
Jan 21, 2016	0.4601	0.4778	0.4480	0.4662	2,697,410	+0.02(+5.48%)
Jan 20, 2016	0.4402	0.4648	0.4402	0.4420	2,728,362	-0.02(-3.99%)
Jan 19, 2016	0.4783	0.4813	0.4514	0.4603	1,955,271	-0.01(-2.68%)
Jan 15, 2016	0.4420	0.4730	0.4730	0.4730	1,475,574	+0.00(+0.76%)
Jan 14, 2016	0.4601	0.4930	0.4542	0.4694	1,185,690	+0.02(+5.48%)
Jan 13, 2016	0.4826	0.4917	0.4450	0.4450	1,377,002	-0.01(-2.17%)
Jan 12, 2016	0.4959	0.4959	0.4549	0.4549	1,105,506	-0.02(-4.75%)
Jan 11, 2016	0.5040	0.5046	0.4740	0.4776	990,387	+0.01(+2.73%)
Jan 08, 2016	0.5207	0.5267	0.4649	0.4649	1,353,632	+0.00(+0.67%)
Jan 07, 2016	0.4844	0.4904	0.4618	0.4618	1,208,002	-0.06(-11.16%)
Jan 06, 2016	0.5207	0.5401	0.4878	0.5198	2,260,283	-0.05(-8.79%)
Jan 05, 2016	0.5626	0.5849	0.5390	0.5699	1,285,353	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.