Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.252	2.307	2.198	2.204	2,213,250	-0.04(-1.62%)
Jan 30, 2017	2.252	2.270	2.216	2.240	2,692,713	-0.10(-4.14%)
Jan 27, 2017	2.313	2.337	2.270	2.337	2,152,716	+0.01(+0.26%)
Jan 26, 2017	2.337	2.370	2.301	2.331	2,127,603	-0.08(-3.27%)
Jan 25, 2017	2.349	2.410	2.322	2.410	2,759,514	+0.10(+4.19%)
Jan 24, 2017	2.428	2.476	2.313	2.313	7,112,590	-0.10(-4.02%)
Jan 23, 2017	2.325	2.416	2.310	2.410	4,457,460	+0.13(+5.57%)
Jan 20, 2017	2.246	2.301	2.216	2.283	2,515,819	+0.04(+1.89%)
Jan 19, 2017	2.198	2.252	2.161	2.240	4,976,960	+0.02(+0.82%)
Jan 18, 2017	2.319	2.386	2.210	2.222	5,273,748	-0.09(-3.93%)
Jan 17, 2017	2.240	2.343	2.189	2.313	4,386,344	+0.04(+1.60%)
Jan 13, 2017		2.277	2.277	2.277	0	-0.07(-2.84%)
Jan 12, 2017	2.325	2.370	2.292	2.343	5,182,074	+0.04(+1.84%)
Jan 11, 2017	2.186	2.301	2.168	2.301	3,627,027	+0.10(+4.68%)
Jan 10, 2017	2.216	2.234	2.174	2.198	2,639,671	+0.05(+2.54%)
Jan 09, 2017	2.180	2.204	2.125	2.143	2,616,003	+0.05(+2.31%)
Jan 06, 2017	2.137	2.168	2.089	2.095	2,493,659	-0.09(-4.16%)
Jan 05, 2017	2.180	2.222	2.161	2.186	3,417,561	+0.07(+3.14%)
Jan 04, 2017	2.119	2.155	2.077	2.119	3,366,483	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.