Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.565 -0.035 (-1.35%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.232		3.198	3.252	3,856,219	+0.03(+1.06%)
Jan 28, 2022	3.307	3.334	3.164	3.218	8,674,351	-0.04(-1.26%)
Jan 27, 2022	3.307	3.371	3.198	3.259	6,896,688	+0.02(+0.63%)
Jan 26, 2022	3.198	3.348	3.184	3.239	7,258,338	+0.07(+2.15%)
Jan 25, 2022	3.191	3.204	3.092	3.170	6,108,438	-0.02(-0.64%)
Jan 24, 2022	3.109	3.194	3.058	3.191	9,834,275	+0.00(+0.00%)
Jan 21, 2022	3.293	3.293	3.177	3.191	8,872,228	-0.08(-2.30%)
Jan 20, 2022	3.375	3.389	3.259	3.266	5,660,181	+0.00(+0.00%)
Jan 19, 2022	3.279	3.322	3.239	3.266	4,214,023	+0.15(+4.81%)
Jan 18, 2022	3.129	3.164	3.071	3.116	4,325,808	-0.03(-1.08%)
Jan 14, 2022				3.150	0	-0.05(-1.49%)
Jan 13, 2022	3.225	3.259	3.181	3.198	3,619,678	-0.03(-0.85%)
Jan 12, 2022	3.129	3.239	3.089	3.225	6,013,182	+0.20(+6.77%)
Jan 11, 2022	3.041	3.048	2.973	3.020	3,154,108	+0.06(+2.07%)
Jan 10, 2022	2.966	3.000	2.904	2.959	3,974,940	+0.06(+2.12%)
Jan 07, 2022	2.754	2.901	2.754	2.898	2,802,214	+0.16(+5.70%)
Jan 06, 2022	2.829	2.829	2.741	2.741	3,814,684	-0.03(-1.22%)
Jan 05, 2022	2.829	2.897	2.768	2.775	7,172,715	-0.08(-2.84%)
Jan 04, 2022	2.849	2.893	2.829	2.856	3,692,465	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.