Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.015	3.052	2.990	3.048	3,005,000	+0.08(+2.79%)
Jan 30, 2023	2.990	3.015	2.957	2.965	3,330,192	+0.01(+0.28%)
Jan 27, 2023	3.015	3.032	2.949	2.957	3,265,406	-0.09(-2.99%)
Jan 26, 2023	2.940	3.048	2.920	3.048	4,321,673	+0.14(+4.84%)
Jan 25, 2023	2.841	2.922	2.833	2.907	4,805,174	+0.03(+1.15%)
Jan 24, 2023	2.858	2.874	2.816	2.874	3,079,842	-0.01(-0.29%)
Jan 23, 2023	2.874	2.932	2.862	2.882	3,892,513	+0.03(+1.16%)
Jan 20, 2023	2.849	2.874	2.833	2.849	2,674,347	+0.07(+2.69%)
Jan 19, 2023	2.791	2.812	2.721	2.775	1,800,678	+0.00(+0.00%)
Jan 18, 2023	2.824	2.858	2.775	2.775	3,692,636	+0.03(+1.21%)
Jan 17, 2023	2.758	2.775	2.692	2.742	2,426,395	-0.02(-0.90%)
Jan 13, 2023	2.758	2.783	2.733	2.766	2,340,691	-0.01(-0.30%)
Jan 12, 2023	2.700	2.791	2.700	2.775	3,668,728	+0.04(+1.52%)
Jan 11, 2023	2.742	2.758	2.700	2.733	4,823,277	+0.00(+0.00%)
Jan 10, 2023	2.634	2.758	2.622	2.733	4,574,113	+0.16(+6.11%)
Jan 09, 2023	2.543	2.605	2.510	2.576	3,875,576	-0.01(-0.32%)
Jan 06, 2023	2.617	2.626	2.551	2.584	5,695,281	+0.13(+5.41%)
Jan 05, 2023	2.278	2.460	2.257	2.452	4,951,249	+0.20(+9.09%)
Jan 04, 2023	2.168	2.247	2.148	2.247	3,018,390	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.