Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.00	25.55	24.26	24.55	3,825,286	+0.22(+0.90%)
Jan 30, 2017	24.75	24.76	24.10	24.33	2,937,358	-0.69(-2.76%)
Jan 27, 2017	25.06	25.34	24.20	25.02	4,077,043	-0.90(-3.47%)
Jan 26, 2017	25.38	26.26	25.25	25.92	4,226,716	+1.35(+5.49%)
Jan 25, 2017	24.44	25.49	24.28	24.57	3,714,728	-0.34(-1.36%)
Jan 24, 2017	24.89	25.58	24.88	24.91	3,049,840	+0.31(+1.26%)
Jan 23, 2017	23.93	24.97	23.86	24.60	2,610,344	-0.44(-1.76%)
Jan 20, 2017	25.50	25.74	24.98	25.04	5,684,892	+1.29(+5.43%)
Jan 19, 2017	24.15	24.42	23.30	23.75	3,217,841	+0.07(+0.30%)
Jan 18, 2017	23.85	25.02	23.17	23.68	7,205,797	-1.69(-6.66%)
Jan 17, 2017	26.60	26.67	25.25	25.37	2,819,316	+0.03(+0.12%)
Jan 13, 2017		25.34	25.34	25.34	0	-0.86(-3.28%)
Jan 12, 2017	26.59	26.73	25.75	26.20	3,698,389	+1.13(+4.51%)
Jan 11, 2017	24.01	25.78	23.09	25.07	5,871,494	+1.89(+8.15%)
Jan 10, 2017	25.07	25.13	23.14	23.18	4,768,130	-1.57(-6.34%)
Jan 09, 2017	26.23	26.23	24.62	24.75	4,895,151	-2.62(-9.57%)
Jan 06, 2017	27.91	28.28	26.92	27.37	2,944,491	-0.10(-0.36%)
Jan 05, 2017	27.47	28.13	26.15	27.47	4,831,660	+0.88(+3.29%)
Jan 04, 2017	25.76	26.97	25.26	26.59	3,633,684	+0.83(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.