Indicators

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6100	0.6000	0.6000	49,500	+0.00(+0.00%)
Jan 30, 2024	0.6000	0.6000	0.6000	0.6000	13,500	-0.01(-1.64%)
Jan 26, 2024				0.6100	70	-0.01(-1.61%)
Jan 25, 2024	0.6100	0.6200	0.6000	0.6200	20,000	+0.00(+0.00%)
Jan 24, 2024	0.5500	0.6400	0.5500	0.6200	13,000	+0.03(+5.08%)
Jan 23, 2024	0.6000	0.6000	0.5700	0.5900	148,126	-0.04(-6.35%)
Jan 19, 2024				0.6300	195	-0.02(-3.08%)
Jan 18, 2024	0.6200	0.6500	0.6200	0.6500	43,500	-0.01(-1.52%)
Jan 17, 2024	0.6500	0.6600	0.6300	0.6600	52,807	+0.03(+4.76%)
Jan 16, 2024	0.6800	0.6800	0.6300	0.6300	221,100	-0.04(-5.97%)
Jan 12, 2024				0.6700	0	-0.02(-2.90%)
Jan 11, 2024	0.6800	0.6900	0.6700	0.6900	5,000	+0.05(+7.81%)
Jan 10, 2024	0.6500	0.6500	0.6400	0.6400	172,500	+0.00(+0.00%)
Jan 09, 2024	0.6400	0.6400	0.6400	0.6400	1,100	-0.02(-3.03%)
Jan 04, 2024	0.6600			0.6600	530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.