Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.57 29.41 28.52 29.07 696,294 +0.55(+1.93%)
Jan 28, 2011 28.01 28.68 27.91 28.52 998,319 +0.73(+2.63%)
Jan 27, 2011 28.09 28.10 27.74 27.79 523,463 -0.28(-1.00%)
Jan 26, 2011 27.56 28.11 27.48 28.07 466,770 +0.65(+2.37%)
Jan 25, 2011 27.46 27.56 27.38 27.42 284,290 -0.42(-1.51%)
Jan 24, 2011 27.82 27.98 27.69 27.84 305,495 -0.34(-1.21%)
Jan 21, 2011 28.14 28.21 28.02 28.18 371,340 +0.11(+0.39%)
Jan 20, 2011 28.13 28.19 27.83 28.07 521,425 -0.43(-1.51%)
Jan 19, 2011 28.73 28.74 28.41 28.50 337,367 -0.02(-0.07%)
Jan 18, 2011 28.32 28.70 28.32 28.52 413,969 -0.17(-0.59%)
Jan 14, 2011 28.49 28.69 28.37 28.69 297,386 +0.24(+0.84%)
Jan 13, 2011 28.63 28.71 28.32 28.45 404,107 -0.09(-0.32%)
Jan 12, 2011 28.62 28.79 28.53 28.54 417,410 +0.01(+0.04%)
Jan 11, 2011 28.40 28.58 28.19 28.53 216,165 +0.36(+1.28%)
Jan 10, 2011 28.05 28.18 27.92 28.17 178,471 +0.49(+1.77%)
Jan 07, 2011 27.77 27.84 27.35 27.68 397,858 -0.19(-0.68%)
Jan 06, 2011 28.32 28.33 27.75 27.87 544,749 -0.43(-1.52%)
Jan 05, 2011 27.66 28.37 27.56 28.30 294,685 +0.39(+1.40%)
Jan 04, 2011 28.33 28.37 27.61 27.91 299,407 -0.47(-1.66%)
Jan 03, 2011 28.46 28.58 28.32 28.38 251,412 +0.16(+0.57%)
Dec 31, 2010 27.52 28.33 27.49 28.22 101,319 +0.60(+2.17%)
Dec 30, 2010 27.85 27.89 27.51 27.62 201,772 -0.43(-1.53%)
Dec 29, 2010 28.06 28.14 28.01 28.05 206,049 +0.03(+0.11%)
Dec 28, 2010 28.08 28.13 27.95 28.02 179,147 +0.12(+0.43%)
Dec 27, 2010 27.93 28.06 27.79 27.90 277,769 -0.09(-0.32%)
Dec 23, 2010 27.76 28.09 27.76 27.99 188,140 +0.16(+0.57%)
Dec 22, 2010 27.78 27.86 27.71 27.83 191,177 +0.18(+0.65%)
Dec 21, 2010 27.50 27.68 27.45 27.65 176,579 +0.18(+0.66%)
Dec 20, 2010 27.36 27.55 27.07 27.47 132,077 +0.26(+0.96%)
Dec 17, 2010 27.28 27.44 27.17 27.21 158,873 -0.01(-0.04%)
Dec 16, 2010 27.24 27.33 27.12 27.22 320,504 -0.02(-0.07%)
Dec 15, 2010 26.92 27.38 26.92 27.24 239,367 +0.08(+0.29%)
Dec 14, 2010 27.07 27.29 27.00 27.16 198,142 +0.12(+0.44%)
Dec 13, 2010 27.29 27.38 26.92 27.04 256,930 +0.14(+0.52%)
Dec 10, 2010 27.03 27.07 26.67 26.90 106,438 -0.13(-0.48%)
Dec 09, 2010 27.07 27.17 26.86 27.03 385,574 -0.03(-0.11%)
Dec 08, 2010 27.03 27.15 26.71 27.06 280,247 +0.15(+0.56%)
Dec 07, 2010 27.46 27.46 26.90 26.91 308,376 -0.08(-0.30%)
Dec 06, 2010 26.98 27.05 26.84 26.99 104,853 -0.04(-0.15%)
Dec 03, 2010 26.69 27.09 26.65 27.03 528,293 +0.26(+0.97%)
Dec 02, 2010 26.46 26.80 26.40 26.77 388,156 +0.26(+0.98%)
Dec 01, 2010 26.21 26.55 26.07 26.51 260,193 +0.76(+2.95%)
Nov 30, 2010 26.00 26.19 25.72 25.75 243,158 -0.51(-1.94%)
Nov 29, 2010 25.94 26.33 25.71 26.26 149,683 +0.52(+2.02%)
Nov 26, 2010 25.69 25.76 25.59 25.74 191,315 -0.16(-0.62%)
Nov 24, 2010 25.18 25.90 25.90 25.90 304,034 +0.78(+3.11%)
Nov 23, 2010 24.99 25.23 24.88 25.12 224,779 -0.04(-0.16%)
Nov 22, 2010 25.17 25.21 24.90 25.16 360,648 -0.09(-0.36%)
Nov 19, 2010 25.31 25.35 25.08 25.25 535,132 -0.31(-1.21%)
Nov 18, 2010 25.44 25.63 25.31 25.56 377,804 +0.47(+1.87%)
Nov 17, 2010 25.42 25.56 25.00 25.09 615,085 -0.44(-1.72%)
Nov 16, 2010 25.85 25.85 25.48 25.53 2,891,100 -0.79(-3.00%)
Nov 15, 2010 26.33 26.38 26.11 26.32 456,429 +0.27(+1.04%)
Nov 12, 2010 26.60 26.69 26.05 26.05 519,733 -0.93(-3.46%)
Nov 11, 2010 26.97 27.12 26.90 26.98 162,335 -0.11(-0.39%)
Nov 10, 2010 26.87 27.09 26.73 27.09 406,053 +0.48(+1.80%)
Nov 09, 2010 27.00 27.03 26.50 26.61 326,028 -0.30(-1.10%)
Nov 08, 2010 26.83 26.96 26.64 26.91 446,489 -0.00(-0.02%)
Nov 05, 2010 26.73 26.92 26.58 26.91 375,532 +0.14(+0.54%)
Nov 04, 2010 26.71 26.81 26.56 26.77 656,007 +0.44(+1.65%)
Nov 03, 2010 26.12 26.41 25.85 26.33 434,835 +0.35(+1.35%)
Nov 02, 2010 26.01 26.10 25.94 25.98 130,939 +0.24(+0.93%)
Nov 01, 2010 25.97 26.00 25.69 25.74 126,553 +0.41(+1.64%)
Oct 29, 2010 25.46 25.52 25.16 25.32 403,019 -0.25(-0.98%)
Oct 28, 2010 25.68 25.70 25.42 25.57 162,752 +0.02(+0.08%)
Oct 27, 2010 25.41 25.60 25.12 25.55 99,212 +0.00(+0.02%)
Oct 25, 2010 25.82 25.87 25.38 25.55 218,020 -0.00(-0.02%)
Oct 22, 2010 25.36 25.57 25.21 25.55 37,757 +0.36(+1.41%)
Oct 21, 2010 25.56 25.72 25.02 25.20 180,309 -0.37(-1.45%)
Oct 20, 2010 25.13 25.70 25.09 25.57 417,259 +0.54(+2.16%)
Oct 19, 2010 25.36 25.60 24.96 25.03 468,832 -1.01(-3.88%)
Oct 18, 2010 25.59 26.11 25.52 26.04 129,511 +0.49(+1.92%)
Oct 15, 2010 25.85 25.93 25.35 25.55 230,837 -0.35(-1.35%)
Oct 14, 2010 25.96 26.22 25.75 25.90 350,743 -0.13(-0.50%)
Oct 13, 2010 26.01 26.20 25.96 26.03 178,322 +0.26(+1.01%)
Oct 12, 2010 25.90 25.92 25.61 25.77 188,860 -0.07(-0.25%)
Oct 11, 2010 25.82 25.96 25.74 25.84 74,721 -0.11(-0.44%)
Oct 08, 2010 25.95 26.05 25.62 25.95 208,403 +0.41(+1.61%)
Oct 07, 2010 26.27 26.27 25.50 25.54 465,752 -0.55(-2.11%)
Oct 06, 2010 26.08 26.39 25.98 26.09 523,865 +0.11(+0.42%)
Oct 05, 2010 25.78 26.07 25.67 25.98 938,534 +0.32(+1.25%)
Oct 04, 2010 25.77 25.88 25.57 25.66 843,506 -0.10(-0.39%)
Oct 01, 2010 25.76 25.81 25.47 25.76 1,655,945 +0.46(+1.82%)
Sep 30, 2010 25.19 25.43 24.98 25.30 335,748 +0.33(+1.32%)
Sep 29, 2010 24.52 24.99 24.35 24.97 173,188 +0.50(+2.04%)
Sep 28, 2010 24.41 24.60 24.29 24.47 111,028 +0.15(+0.62%)
Sep 27, 2010 24.50 24.50 24.10 24.32 74,129 -0.18(-0.73%)
Sep 24, 2010 24.32 24.60 24.30 24.50 92,203 +0.30(+1.24%)
Sep 23, 2010 24.00 24.39 23.97 24.20 119,474 +0.00(+0.00%)
Sep 22, 2010 24.45 24.50 24.10 24.20 161,686 -0.07(-0.29%)
Sep 21, 2010 24.69 24.73 24.27 24.27 318,643 -0.42(-1.70%)
Sep 20, 2010 24.42 24.85 24.36 24.69 104,826 +0.31(+1.27%)
Sep 17, 2010 24.38 24.58 24.13 24.38 87,045 -0.31(-1.26%)
Sep 15, 2010 24.67 24.81 24.60 24.69 211,403 -0.05(-0.20%)
Sep 14, 2010 24.77 25.00 24.62 24.74 318,749 -0.06(-0.24%)
Sep 13, 2010 24.76 24.88 24.69 24.80 210,918 +0.27(+1.10%)
Sep 10, 2010 24.30 24.60 24.24 24.53 114,262 +0.20(+0.82%)
Sep 09, 2010 24.77 24.84 24.30 24.33 127,310 -0.28(-1.14%)
Sep 08, 2010 24.54 24.82 24.52 24.61 114,989 +0.17(+0.70%)
Sep 07, 2010 24.26 24.68 24.00 24.44 137,073 +0.09(+0.37%)
Sep 03, 2010 24.52 24.57 23.98 24.35 431,348 -0.08(-0.33%)
Sep 02, 2010 24.09 24.48 24.02 24.43 144,211 +0.11(+0.45%)
Sep 01, 2010 24.15 24.38 24.12 24.32 271,691 +0.57(+2.40%)
Aug 31, 2010 24.27 24.40 23.66 23.75 354,838 -0.53(-2.18%)
Aug 30, 2010 24.29 24.42 24.22 24.28 183,375 -0.16(-0.65%)
Aug 27, 2010 24.44 24.44 23.63 24.44 637,071 +0.65(+2.73%)
Aug 26, 2010 23.68 23.93 23.64 23.79 993,592 +0.37(+1.58%)
Aug 25, 2010 22.99 23.42 22.80 23.42 786,127 +0.38(+1.65%)
Aug 24, 2010 23.18 23.27 23.01 23.04 100 -0.31(-1.33%)
Aug 23, 2010 23.60 23.78 23.30 23.35 218,054 -0.32(-1.35%)
Aug 20, 2010 23.69 23.71 23.50 23.67 623,973 -0.17(-0.71%)
Aug 19, 2010 24.07 24.09 23.75 23.84 340,249 -0.36(-1.49%)
Aug 18, 2010 24.14 24.36 23.93 24.20 691,970 -0.13(-0.53%)
Aug 17, 2010 24.28 24.54 24.21 24.33 532,090 +0.37(+1.54%)
Aug 16, 2010 23.91 24.04 23.84 23.96 545,443 -0.06(-0.25%)
Aug 13, 2010 24.02 24.12 23.84 24.02 157,447 +0.00(+0.00%)
Aug 12, 2010 24.27 24.47 23.97 24.02 241,940 -0.70(-2.83%)
Aug 11, 2010 25.20 25.20 24.71 24.72 176,647 -0.73(-2.87%)
Aug 10, 2010 25.36 25.61 25.16 25.45 169,355 -0.41(-1.59%)
Aug 09, 2010 25.70 25.89 25.58 25.86 116,991 +0.25(+0.98%)
Aug 06, 2010 25.61 25.86 25.35 25.61 480,768 -0.19(-0.74%)
Aug 05, 2010 25.67 25.84 25.65 25.80 426,030 -0.09(-0.35%)
Aug 04, 2010 25.95 26.10 25.77 25.89 729,794 -0.02(-0.08%)
Aug 03, 2010 25.81 25.98 25.65 25.91 833,066 +0.25(+0.97%)
Aug 02, 2010 25.59 25.79 25.51 25.66 398,366 +0.65(+2.60%)
Jul 30, 2010 25.01 25.10 24.47 25.01 360,486 +0.16(+0.64%)
Jul 29, 2010 24.54 25.03 24.54 24.85 304,300 +0.43(+1.76%)
Jul 28, 2010 24.45 24.58 24.16 24.42 82,161 -0.07(-0.29%)
Jul 27, 2010 25.02 25.03 24.31 24.49 186,353 -0.42(-1.69%)
Jul 26, 2010 24.88 25.03 24.79 24.91 209,128 +0.07(+0.28%)
Jul 23, 2010 24.75 24.97 24.71 24.84 608,218 -0.07(-0.28%)
Jul 22, 2010 24.57 24.99 24.55 24.91 318,303 +0.72(+2.98%)
Jul 21, 2010 24.57 24.60 24.13 24.19 115,981 -0.26(-1.06%)
Jul 20, 2010 24.01 24.47 24.00 24.45 77,130 +0.22(+0.91%)
Jul 19, 2010 24.35 24.65 24.01 24.23 69,065 +0.14(+0.58%)
Jul 16, 2010 24.09 24.24 23.91 24.09 121,330 -0.25(-1.03%)
Jul 15, 2010 24.44 24.45 23.95 24.34 133,235 -0.07(-0.29%)
Jul 14, 2010 24.44 24.75 24.33 24.41 131,338 -0.10(-0.41%)
Jul 13, 2010 24.35 24.58 24.31 24.51 326,089 +0.63(+2.64%)
Jul 12, 2010 24.08 24.20 23.76 23.88 160,393 -0.38(-1.57%)
Jul 09, 2010 24.26 24.35 23.96 24.26 294,388 -0.03(-0.12%)
Jul 08, 2010 24.13 24.31 23.87 24.29 100 +0.45(+1.89%)
Jul 07, 2010 23.43 23.84 23.42 23.84 593,366 +0.63(+2.71%)
Jul 06, 2010 23.35 23.54 22.91 23.21 639,585 +0.19(+0.83%)
Jul 02, 2010 23.02 23.28 22.77 23.02 305,580 -0.18(-0.75%)
Jul 01, 2010 23.56 23.59 22.95 23.20 433,561 -0.61(-2.58%)
Jun 30, 2010 23.98 24.19 23.60 23.81 216,451 -0.19(-0.79%)
Jun 29, 2010 24.17 24.17 23.91 24.00 100 -0.95(-3.81%)
Jun 25, 2010 24.95 24.95 24.36 24.95 350,105 +0.70(+2.89%)
Jun 24, 2010 24.23 24.34 24.02 24.25 100 +0.04(+0.14%)
Jun 23, 2010 24.66 24.66 24.20 24.21 309,529 -0.68(-2.75%)
Jun 22, 2010 25.09 25.23 24.90 24.90 246,262 -0.20(-0.80%)
Jun 21, 2010 25.49 25.53 24.88 25.10 388,965 -0.05(-0.20%)
Jun 18, 2010 25.15 25.27 24.90 25.15 181,986 +0.04(+0.16%)
Jun 17, 2010 25.31 25.36 25.02 25.11 485,485 -0.02(-0.08%)
Jun 16, 2010 24.99 25.29 24.85 25.13 418,294 +0.14(+0.56%)
Jun 15, 2010 24.62 24.99 24.57 24.99 529,395 +0.47(+1.92%)
Jun 14, 2010 24.87 24.93 24.42 24.52 329,551 -0.07(-0.28%)
Jun 11, 2010 24.51 24.77 24.32 24.59 722,392 -0.26(-1.05%)
Jun 10, 2010 24.67 24.86 24.50 24.85 417,532 +0.62(+2.56%)
Jun 09, 2010 24.22 24.46 24.17 24.23 561,143 +0.30(+1.25%)
Jun 08, 2010 23.85 23.99 23.64 23.93 843,081 +0.17(+0.72%)
Jun 07, 2010 23.92 24.12 23.61 23.76 910,354 +0.01(+0.04%)
Jun 04, 2010 23.75 24.51 23.67 23.75 1,185,300 -1.14(-4.58%)
Jun 03, 2010 24.48 24.99 24.18 24.89 731,962 +0.31(+1.26%)
Jun 02, 2010 24.27 24.68 24.14 24.58 339,156 +0.49(+2.03%)
Jun 01, 2010 24.46 25.16 24.09 24.09 844,416 -0.65(-2.63%)
May 28, 2010 24.74 25.09 24.45 24.74 404,851 -0.24(-0.96%)
May 27, 2010 24.36 24.98 24.30 24.98 836,885 +1.28(+5.40%)
May 26, 2010 23.40 23.94 23.40 23.70 987,630 +0.53(+2.29%)
May 25, 2010 22.52 23.19 22.47 23.17 976,773 -0.23(-0.98%)
May 24, 2010 23.52 23.65 23.33 23.40 1,029,595 -0.04(-0.17%)
May 21, 2010 23.17 23.77 23.04 23.44 390,716 +0.06(+0.26%)
May 20, 2010 23.06 23.78 23.00 23.38 552,389 -0.99(-4.06%)
May 19, 2010 24.17 24.43 23.75 24.37 546,464 +0.02(+0.08%)
May 18, 2010 25.10 25.15 24.10 24.35 1,145,328 -0.30(-1.22%)
May 17, 2010 25.04 25.10 24.35 24.65 502,734 -0.67(-2.65%)
May 14, 2010 25.32 26.00 25.11 25.32 587,265 -0.98(-3.73%)
May 13, 2010 26.44 26.67 26.25 26.30 879,038 -0.49(-1.83%)
May 12, 2010 26.88 27.09 26.42 26.79 929,818 +0.01(+0.04%)
May 11, 2010 27.02 27.10 26.68 26.78 1,452,817 -0.33(-1.22%)
May 10, 2010 26.74 27.14 26.69 27.11 1,284,320 +0.73(+2.77%)
May 07, 2010 26.62 26.76 26.02 26.38 781,254 -0.38(-1.42%)
May 06, 2010 27.45 28.30 26.00 26.76 734,817 -1.02(-3.67%)
May 05, 2010 27.90 28.27 27.67 27.78 1,183,337 -0.88(-3.07%)
May 04, 2010 29.39 29.43 28.62 28.66 250,594 -1.17(-3.92%)
May 03, 2010 29.61 30.05 29.61 29.83 383,018 +0.30(+1.02%)
Apr 30, 2010 29.46 29.63 29.21 29.53 162,494 +0.30(+1.03%)
Apr 29, 2010 29.05 29.34 29.05 29.23 167,231 +0.59(+2.06%)
Apr 28, 2010 28.46 28.71 28.21 28.64 185,222 +0.39(+1.38%)
Apr 27, 2010 28.73 28.95 28.25 28.25 165,738 -0.63(-2.18%)
Apr 26, 2010 29.04 29.17 28.82 28.88 84,781 -0.25(-0.86%)
Apr 23, 2010 28.50 29.15 28.50 29.13 100,085 +0.48(+1.68%)
Apr 22, 2010 28.35 28.71 28.07 28.65 252,322 -0.04(-0.14%)
Apr 21, 2010 28.71 28.85 28.38 28.69 217,329 +0.17(+0.60%)
Apr 20, 2010 28.46 28.72 28.41 28.52 203,642 +0.13(+0.46%)
Apr 19, 2010 28.15 28.39 28.11 28.39 222,777 -0.43(-1.49%)
Apr 16, 2010 29.09 29.23 28.60 28.82 150,647 -0.66(-2.24%)
Apr 15, 2010 29.52 29.58 29.29 29.48 87,914 +0.11(+0.37%)
Apr 14, 2010 28.98 29.41 28.83 29.37 132,339 +0.55(+1.91%)
Apr 13, 2010 28.88 28.92 28.45 28.82 122,795 -0.06(-0.21%)
Apr 12, 2010 28.91 29.19 28.82 28.88 193,987 -0.06(-0.21%)
Apr 09, 2010 29.21 29.27 28.73 28.94 129,555 -0.09(-0.31%)
Apr 08, 2010 28.82 29.12 28.68 29.03 243,181 -0.09(-0.31%)
Apr 07, 2010 29.38 29.45 29.04 29.12 1,323,543 -0.28(-0.95%)
Apr 06, 2010 29.31 29.46 29.24 29.40 180,174 +0.06(+0.20%)
Apr 05, 2010 28.99 29.38 28.93 29.34 199,492 +0.58(+2.02%)
Apr 01, 2010 28.56 28.76 28.76 28.76 212,300 +0.64(+2.28%)
Mar 31, 2010 28.14 28.29 27.82 28.12 187,371 +0.26(+0.93%)
Mar 30, 2010 27.79 27.90 27.64 27.86 66,459 +0.03(+0.11%)
Mar 29, 2010 27.48 27.95 27.43 27.83 178,518 +0.70(+2.58%)
Mar 26, 2010 27.32 27.32 26.94 27.13 65,870 -0.01(-0.04%)
Mar 25, 2010 27.43 27.53 27.14 27.14 57,270 -0.02(-0.07%)
Mar 24, 2010 27.17 27.34 27.05 27.16 80,254 -0.47(-1.70%)
Mar 23, 2010 27.40 27.71 27.33 27.63 121,841 +0.09(+0.33%)
Mar 22, 2010 26.79 27.60 26.71 27.54 131,994 +0.19(+0.69%)
Mar 19, 2010 27.77 27.81 27.10 27.35 106,741 -0.45(-1.62%)
Mar 18, 2010 27.90 28.00 27.72 27.80 132,910 -0.20(-0.71%)
Mar 17, 2010 27.94 28.09 27.69 28.00 147,912 +0.36(+1.30%)
Mar 16, 2010 27.36 27.75 27.31 27.64 199,813 +0.55(+2.03%)
Mar 15, 2010 26.99 27.11 26.99 27.09 76,308 -0.44(-1.60%)
Mar 12, 2010 28.00 28.03 27.33 27.53 108,771 -0.33(-1.18%)
Mar 11, 2010 27.76 27.88 27.64 27.86 61,300 +0.10(+0.36%)
Mar 10, 2010 27.63 28.13 27.44 27.76 234,033 +0.17(+0.62%)
Mar 09, 2010 27.48 27.80 27.46 27.59 94,328 -0.19(-0.68%)
Mar 08, 2010 27.91 27.94 27.50 27.78 316,873 +0.03(+0.11%)
Mar 05, 2010 27.63 27.86 27.62 27.75 291,188 +0.43(+1.57%)
Mar 04, 2010 27.29 27.39 27.10 27.32 96,291 -0.10(-0.36%)
Mar 03, 2010 27.20 27.54 27.00 27.42 191,911 +0.40(+1.48%)
Mar 02, 2010 26.86 27.43 26.86 27.02 169,975 +0.28(+1.05%)
Mar 01, 2010 27.14 27.22 26.50 26.74 112,585 -0.26(-0.96%)
Feb 26, 2010 26.70 27.10 26.64 27.00 120,570 +0.44(+1.66%)
Feb 25, 2010 26.44 26.58 26.18 26.56 230,776 -0.60(-2.21%)
Feb 24, 2010 26.80 27.18 26.70 27.16 362,408 +0.38(+1.42%)
Feb 23, 2010 26.99 27.01 26.61 26.78 335,864 -0.42(-1.54%)
Feb 22, 2010 27.27 27.35 27.06 27.20 720,387 +0.01(+0.04%)
Feb 19, 2010 26.97 27.20 26.82 27.19 427,926 +0.22(+0.82%)
Feb 18, 2010 26.80 27.00 26.53 26.97 368,625 +0.45(+1.70%)
Feb 17, 2010 26.41 26.55 26.24 26.52 278,126 +0.11(+0.42%)
Feb 16, 2010 26.09 26.50 26.01 26.41 345,524 +0.93(+3.65%)
Feb 12, 2010 25.32 25.48 25.48 25.48 219,200 -0.31(-1.20%)
Feb 11, 2010 25.64 25.95 25.20 25.79 158,581 +0.25(+0.98%)
Feb 10, 2010 25.27 25.66 24.95 25.54 453,276 +0.15(+0.59%)
Feb 09, 2010 24.96 25.45 24.80 25.39 440,478 +0.73(+2.96%)
Feb 08, 2010 24.54 24.75 24.29 24.66 378,541 -0.04(-0.16%)
Feb 05, 2010 25.17 25.21 23.84 24.70 610,105 -0.41(-1.63%)
Feb 04, 2010 26.06 26.06 25.00 25.11 178,784 -1.39(-5.25%)
Feb 03, 2010 26.63 26.80 26.40 26.50 268,045 -0.14(-0.53%)
Feb 02, 2010 25.92 26.66 25.87 26.64 211,396 +0.81(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.