Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.344 5.361 5.292 5.344 537,485 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,068 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,705 -0.04(-0.68%)
Jan 28, 2014 5.340 5.426 5.340 5.409 606,466 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.340 5.340 1,508,762 -0.14(-2.52%)
Jan 24, 2014 5.584 5.612 5.442 5.478 854,209 -0.15(-2.67%)
Jan 23, 2014 5.689 5.698 5.600 5.629 658,281 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.681 5.681 331,452 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.693 279,927 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,450 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,981 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,048 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,367 +0.00(+0.07%)
Jan 13, 2014 5.653 5.685 5.633 5.637 308,217 -0.02(-0.29%)
Jan 10, 2014 5.616 5.677 5.616 5.653 366,609 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.612 5.620 499,036 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,584 +0.01(+0.15%)
Jan 07, 2014 5.612 5.653 5.596 5.641 399,131 +0.06(+1.09%)
Jan 06, 2014 5.547 5.616 5.537 5.580 505,642 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,719 -0.01(-0.22%)
Jan 02, 2014 5.551 5.580 5.499 5.568 620,859 +0.03(+0.51%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,995 -0.08(-1.37%)
Dec 30, 2013 5.539 5.616 5.535 5.616 838,093 +0.07(+1.32%)
Dec 27, 2013 5.620 5.637 5.523 5.543 740,066 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,077 -0.00(-0.07%)
Dec 24, 2013 5.568 5.642 5.507 5.592 434,449 +0.06(+1.10%)
Dec 23, 2013 5.478 5.608 5.466 5.531 642,330 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.474 475,298 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,703 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,809 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,146 +0.04(+0.67%)
Dec 16, 2013 5.478 5.495 5.442 5.450 557,637 -0.02(-0.37%)
Dec 13, 2013 5.482 5.491 5.450 5.470 367,227 -0.01(-0.22%)
Dec 12, 2013 5.515 5.543 5.474 5.482 350,845 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.478 5.495 846,407 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,704 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.426 5.438 556,106 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,398 -0.05(-0.91%)
Dec 05, 2013 5.531 5.538 5.457 5.523 615,013 -0.01(-0.14%)
Dec 04, 2013 5.573 5.592 5.523 5.531 451,904 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,890 +0.01(+0.21%)
Dec 02, 2013 5.581 5.623 5.554 5.573 398,505 -0.02(-0.35%)
Nov 29, 2013 5.588 5.596 5.577 5.592 123,712 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.588 361,233 +0.07(+1.19%)
Nov 26, 2013 5.507 5.569 5.461 5.523 415,896 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,326 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,794 -0.01(-0.14%)
Nov 21, 2013 5.538 5.554 5.523 5.531 276,291 +0.01(+0.14%)
Nov 20, 2013 5.480 5.558 5.473 5.523 435,635 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,331 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.428 5.438 403,667 +0.01(+0.21%)
Nov 15, 2013 5.442 5.507 5.423 5.426 324,629 -0.01(-0.21%)
Nov 14, 2013 5.461 5.480 5.419 5.438 368,843 -0.00(-0.07%)
Nov 13, 2013 5.480 5.511 5.434 5.442 383,972 -0.03(-0.63%)
Nov 12, 2013 5.565 5.565 5.453 5.477 353,748 -0.07(-1.32%)
Nov 11, 2013 5.519 5.592 5.511 5.550 345,202 +0.05(+0.98%)
Nov 08, 2013 5.561 5.592 5.484 5.496 403,677 -0.09(-1.59%)
Nov 07, 2013 5.646 5.689 5.559 5.585 321,784 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,205 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,062 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,172 +0.01(+0.14%)
Nov 01, 2013 5.685 5.712 5.639 5.654 217,306 -0.04(-0.68%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,233 -0.03(-0.61%)
Oct 30, 2013 5.758 5.758 5.704 5.727 256,943 +0.00(+0.07%)
Oct 29, 2013 5.747 5.758 5.716 5.724 338,714 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.727 377,961 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,821 +0.04(+0.68%)
Oct 24, 2013 5.751 5.754 5.693 5.704 286,365 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,465 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,291 +0.06(+1.01%)
Oct 21, 2013 5.731 5.754 5.712 5.747 272,477 +0.03(+0.61%)
Oct 18, 2013 5.712 5.727 5.673 5.712 210,043 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,239 +0.13(+2.29%)
Oct 16, 2013 5.534 5.573 5.511 5.565 267,805 +0.06(+1.05%)
Oct 15, 2013 5.588 5.592 5.496 5.507 422,496 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,757 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,081 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.565 292,016 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,210 +0.02(+0.28%)
Oct 08, 2013 5.488 5.561 5.465 5.473 259,654 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,336 -0.03(-0.49%)
Oct 04, 2013 5.538 5.546 5.511 5.531 211,784 +0.01(+0.21%)
Oct 03, 2013 5.507 5.538 5.496 5.519 195,253 -0.00(-0.07%)
Oct 02, 2013 5.538 5.581 5.500 5.523 256,402 -0.03(-0.49%)
Oct 01, 2013 5.500 5.573 5.500 5.550 276,366 +0.04(+0.70%)
Sep 30, 2013 5.507 5.558 5.488 5.511 393,142 -0.04(-0.76%)
Sep 27, 2013 5.550 5.639 5.550 5.554 209,304 -0.04(-0.69%)
Sep 26, 2013 5.608 5.635 5.523 5.592 355,572 -0.04(-0.75%)
Sep 25, 2013 5.619 5.658 5.604 5.635 321,372 -0.01(-0.14%)
Sep 24, 2013 5.643 5.673 5.582 5.643 465,417 -0.01(-0.13%)
Sep 23, 2013 5.536 5.677 5.498 5.650 526,264 +0.11(+2.06%)
Sep 20, 2013 5.548 5.639 5.472 5.536 500,050 -0.03(-0.55%)
Sep 19, 2013 5.646 5.646 5.559 5.567 374,107 -0.04(-0.74%)
Sep 18, 2013 5.476 5.620 5.442 5.608 618,620 +0.15(+2.71%)
Sep 17, 2013 5.403 5.483 5.386 5.460 471,048 +0.08(+1.48%)
Sep 16, 2013 5.418 5.411 5.369 5.381 219,809 +0.04(+0.71%)
Sep 13, 2013 5.328 5.365 5.312 5.343 235,397 +0.03(+0.57%)
Sep 12, 2013 5.320 5.343 5.274 5.312 311,504 +0.01(+0.14%)
Sep 11, 2013 5.305 5.324 5.274 5.305 402,305 +0.03(+0.58%)
Sep 10, 2013 5.309 5.309 5.229 5.274 476,309 +0.01(+0.22%)
Sep 09, 2013 5.236 5.335 5.225 5.263 465,056 +0.03(+0.51%)
Sep 06, 2013 5.248 5.286 5.221 5.236 358,018 +0.00(+0.07%)
Sep 05, 2013 5.369 5.369 5.233 5.233 632,975 -0.16(-2.96%)
Sep 04, 2013 5.225 5.411 5.218 5.392 2,496,818 +0.15(+2.82%)
Sep 03, 2013 5.263 5.343 5.244 5.244 369,743 -0.02(-0.36%)
Aug 30, 2013 5.263 5.267 5.203 5.263 369,830 -0.00(-0.07%)
Aug 29, 2013 5.225 5.274 5.191 5.267 376,508 +0.05(+1.02%)
Aug 28, 2013 5.161 5.229 5.134 5.214 517,523 +0.09(+1.78%)
Aug 27, 2013 5.092 5.145 5.085 5.123 390,135 -0.02(-0.44%)
Aug 26, 2013 5.142 5.199 5.119 5.145 388,809 -0.01(-0.22%)
Aug 23, 2013 5.191 5.199 5.130 5.157 441,411 -0.00(-0.07%)
Aug 22, 2013 5.157 5.172 5.107 5.161 523,484 +0.01(+0.22%)
Aug 21, 2013 5.195 5.235 5.135 5.149 598,539 -0.09(-1.74%)
Aug 20, 2013 5.157 5.271 5.104 5.240 731,798 +0.07(+1.40%)
Aug 19, 2013 5.305 5.305 5.161 5.168 600,945 -0.12(-2.23%)
Aug 16, 2013 5.354 5.354 5.286 5.286 407,491 -0.06(-1.21%)
Aug 15, 2013 5.339 5.369 5.259 5.350 453,594 -0.00(-0.07%)
Aug 14, 2013 5.328 5.362 5.312 5.354 279,331 +0.02(+0.28%)
Aug 13, 2013 5.358 5.362 5.316 5.339 274,214 -0.03(-0.57%)
Aug 12, 2013 5.343 5.396 5.335 5.369 237,437 +0.01(+0.14%)
Aug 09, 2013 5.445 5.460 5.358 5.362 513,799 -0.11(-2.01%)
Aug 08, 2013 5.468 5.487 5.416 5.472 174,392 +0.04(+0.77%)
Aug 07, 2013 5.358 5.502 5.350 5.430 365,431 +0.05(+0.85%)
Aug 06, 2013 5.328 5.419 5.316 5.384 456,396 +0.03(+0.50%)
Aug 05, 2013 5.445 5.464 5.331 5.358 377,973 -0.08(-1.47%)
Aug 02, 2013 5.407 5.473 5.407 5.438 266,344 +0.01(+0.21%)
Aug 01, 2013 5.506 5.532 5.426 5.426 404,954 -0.07(-1.24%)
Jul 31, 2013 5.578 5.578 5.472 5.495 321,020 -0.07(-1.33%)
Jul 30, 2013 5.620 5.620 5.551 5.569 235,060 -0.02(-0.37%)
Jul 29, 2013 5.601 5.639 5.578 5.589 241,593 -0.03(-0.61%)
Jul 26, 2013 5.627 5.627 5.559 5.624 218,969 -0.02(-0.34%)
Jul 25, 2013 5.605 5.643 5.567 5.643 387,737 +0.00(+0.00%)
Jul 24, 2013 5.631 5.650 5.582 5.643 504,791 +0.02(+0.34%)
Jul 23, 2013 5.529 5.627 5.529 5.624 369,007 +0.08(+1.51%)
Jul 22, 2013 5.544 5.612 5.527 5.540 402,376 +0.02(+0.27%)
Jul 19, 2013 5.472 5.525 5.453 5.525 346,712 +0.06(+1.18%)
Jul 18, 2013 5.445 5.479 5.438 5.460 269,957 +0.02(+0.33%)
Jul 17, 2013 5.407 5.453 5.407 5.442 276,475 +0.01(+0.22%)
Jul 16, 2013 5.419 5.434 5.388 5.430 658,246 +0.05(+0.92%)
Jul 15, 2013 5.441 5.441 5.369 5.381 712,263 +0.01(+0.14%)
Jul 12, 2013 5.426 5.475 5.350 5.373 381,902 -0.07(-1.26%)
Jul 11, 2013 5.388 5.464 5.387 5.441 574,665 +0.14(+2.58%)
Jul 10, 2013 5.286 5.354 5.274 5.305 589,935 +0.06(+1.08%)
Jul 09, 2013 5.195 5.263 5.191 5.248 647,430 +0.06(+1.10%)
Jul 08, 2013 5.236 5.305 5.187 5.191 977,279 -0.08(-1.44%)
Jul 05, 2013 5.373 5.407 5.240 5.267 602,866 -0.11(-1.98%)
Jul 03, 2013 5.430 5.438 5.335 5.373 342,032 -0.08(-1.53%)
Jul 02, 2013 5.605 5.635 5.426 5.457 451,805 -0.14(-2.51%)
Jul 01, 2013 5.608 5.669 5.582 5.597 336,492 -0.05(-0.94%)
Jun 28, 2013 5.624 5.650 5.517 5.650 380,387 +0.04(+0.74%)
Jun 27, 2013 5.449 5.620 5.449 5.608 534,618 +0.20(+3.72%)
Jun 26, 2013 5.373 5.428 5.335 5.407 552,370 +0.14(+2.67%)
Jun 25, 2013 5.222 5.315 5.181 5.267 711,833 +0.07(+1.36%)
Jun 24, 2013 5.349 5.349 5.088 5.196 1,170,048 -0.21(-3.80%)
Jun 21, 2013 5.360 5.461 5.345 5.401 463,293 +0.02(+0.35%)
Jun 20, 2013 5.457 5.457 5.308 5.382 896,880 -0.13(-2.37%)
Jun 19, 2013 5.569 5.613 5.468 5.513 392,048 -0.02(-0.34%)
Jun 18, 2013 5.699 5.703 5.498 5.531 841,295 -0.15(-2.69%)
Jun 17, 2013 5.800 5.811 5.647 5.684 467,133 -0.08(-1.36%)
Jun 14, 2013 5.591 5.774 5.567 5.763 898,844 +0.23(+4.25%)
Jun 13, 2013 5.397 5.543 5.356 5.528 607,441 +0.11(+1.96%)
Jun 12, 2013 5.531 5.546 5.386 5.422 645,572 -0.07(-1.25%)
Jun 11, 2013 5.543 5.543 5.423 5.490 922,670 -0.12(-2.13%)
Jun 10, 2013 5.677 5.692 5.520 5.610 805,884 -0.09(-1.57%)
Jun 07, 2013 5.777 5.777 5.692 5.699 322,848 -0.09(-1.55%)
Jun 06, 2013 5.774 5.789 5.733 5.789 310,450 +0.02(+0.32%)
Jun 05, 2013 5.722 5.789 5.722 5.770 382,052 +0.01(+0.19%)
Jun 04, 2013 5.599 5.766 5.591 5.759 642,573 +0.14(+2.45%)
Jun 03, 2013 5.688 5.703 5.539 5.621 1,215,640 -0.11(-1.95%)
May 31, 2013 5.848 5.887 5.695 5.733 1,582,277 -0.18(-3.03%)
May 30, 2013 5.938 5.994 5.859 5.912 466,223 -0.06(-0.94%)
May 29, 2013 6.016 6.053 5.876 5.968 539,657 -0.05(-0.87%)
May 28, 2013 6.117 6.161 6.020 6.020 420,462 -0.11(-1.76%)
May 24, 2013 6.180 6.180 6.091 6.128 262,009 -0.05(-0.78%)
May 23, 2013 6.176 6.176 6.135 6.176 200,720 -0.01(-0.12%)
May 22, 2013 6.135 6.195 6.135 6.184 349,386 +0.03(+0.55%)
May 21, 2013 6.139 6.158 6.117 6.150 218,969 +0.03(+0.55%)
May 20, 2013 6.076 6.150 6.076 6.117 292,223 +0.00(+0.06%)
May 17, 2013 6.113 6.139 6.076 6.113 381,483 +0.04(+0.61%)
May 16, 2013 6.120 6.150 6.076 6.076 335,285 -0.04(-0.73%)
May 15, 2013 6.102 6.169 6.098 6.120 464,297 -0.03(-0.55%)
May 13, 2013 6.210 6.221 6.136 6.154 302,474 -0.07(-1.14%)
May 10, 2013 6.240 6.265 6.220 6.225 186,517 -0.03(-0.42%)
May 09, 2013 6.217 6.291 6.214 6.251 174,522 +0.00(+0.06%)
May 08, 2013 6.180 6.251 6.173 6.247 244,638 +0.05(+0.78%)
May 07, 2013 6.214 6.239 6.173 6.199 259,369 +0.00(+0.06%)
May 06, 2013 6.191 6.225 6.173 6.195 202,480 -0.01(-0.18%)
May 03, 2013 6.195 6.225 6.202 6.206 175,182 +0.00(+0.06%)
May 02, 2013 6.176 6.232 6.176 6.202 241,075 +0.01(+0.24%)
May 01, 2013 6.206 6.206 6.165 6.188 143,517 -0.01(-0.12%)
Apr 30, 2013 6.176 6.206 6.133 6.195 274,503 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.161 6.173 246,328 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,405 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,304 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.176 248,147 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,282 +0.05(+0.79%)
Apr 22, 2013 6.128 6.135 6.093 6.109 212,796 -0.01(-0.18%)
Apr 19, 2013 5.997 6.143 5.997 6.120 112,901 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,324 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,318 +0.01(+0.12%)
Apr 16, 2013 6.094 6.120 6.012 6.091 188,575 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.053 327,264 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,786 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,325 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,599 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,852 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,683 +0.05(+0.79%)
Apr 05, 2013 6.094 6.165 6.065 6.165 250,704 +0.04(+0.73%)
Apr 04, 2013 6.128 6.161 6.108 6.120 276,609 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.094 6.128 403,252 -0.04(-0.60%)
Apr 02, 2013 6.120 6.180 6.120 6.165 234,628 +0.05(+0.79%)
Apr 01, 2013 6.098 6.158 6.094 6.117 278,205 +0.01(+0.24%)
Mar 28, 2013 6.202 6.236 6.068 6.102 618,259 -0.07(-1.09%)
Mar 27, 2013 6.221 6.243 6.120 6.169 514,270 -0.03(-0.54%)
Mar 26, 2013 6.262 6.262 6.176 6.202 424,591 -0.01(-0.24%)
Mar 25, 2013 6.265 6.294 6.177 6.217 429,011 -0.04(-0.65%)
Mar 22, 2013 6.254 6.272 6.206 6.258 411,022 +0.06(+1.01%)
Mar 21, 2013 6.232 6.324 6.177 6.195 609,164 -0.04(-0.65%)
Mar 20, 2013 6.438 6.544 6.225 6.236 1,576,486 -0.25(-3.85%)
Mar 19, 2013 6.438 6.522 6.438 6.485 355,761 +0.05(+0.74%)
Mar 18, 2013 6.368 6.456 6.320 6.438 232,187 +0.04(+0.57%)
Mar 15, 2013 6.489 6.577 6.335 6.401 540,211 -0.09(-1.41%)
Mar 14, 2013 6.669 6.669 6.471 6.493 405,917 -0.15(-2.27%)
Mar 13, 2013 6.603 6.643 6.555 6.643 340,390 +0.04(+0.56%)
Mar 12, 2013 6.555 6.625 6.527 6.607 258,862 +0.03(+0.39%)
Mar 11, 2013 6.585 6.629 6.515 6.581 408,566 -0.06(-0.94%)
Mar 08, 2013 6.566 6.684 6.548 6.643 441,292 +0.11(+1.63%)
Mar 07, 2013 6.441 6.548 6.441 6.537 313,505 +0.09(+1.42%)
Mar 06, 2013 6.599 6.599 6.441 6.445 322,227 -0.04(-0.62%)
Mar 05, 2013 6.588 6.588 6.463 6.485 245,906 -0.05(-0.79%)
Mar 04, 2013 6.482 6.544 6.463 6.537 246,589 +0.08(+1.19%)
Mar 01, 2013 6.427 6.482 6.412 6.460 164,604 +0.01(+0.17%)
Feb 28, 2013 6.467 6.504 6.416 6.449 216,767 -0.02(-0.28%)
Feb 27, 2013 6.412 6.478 6.408 6.467 206,130 +0.04(+0.57%)
Feb 26, 2013 6.401 6.456 6.390 6.430 375,430 -0.03(-0.45%)
Feb 25, 2013 6.482 6.489 6.419 6.460 135,604 +0.00(+0.06%)
Feb 22, 2013 6.478 6.482 6.401 6.456 198,027 -0.01(-0.11%)
Feb 21, 2013 6.445 6.485 6.408 6.463 265,651 +0.01(+0.17%)
Feb 20, 2013 6.456 6.478 6.427 6.452 185,128 +0.04(+0.57%)
Feb 19, 2013 6.482 6.500 6.390 6.416 373,564 -0.03(-0.40%)
Feb 15, 2013 6.412 6.463 6.408 6.441 345,945 +0.01(+0.23%)
Feb 14, 2013 6.394 6.430 6.368 6.427 344,474 +0.07(+1.04%)
Feb 13, 2013 6.390 6.407 6.335 6.361 315,852 -0.05(-0.74%)
Feb 12, 2013 6.416 6.438 6.379 6.408 264,839 +0.01(+0.17%)
Feb 11, 2013 6.386 6.408 6.340 6.397 275,753 -0.01(-0.23%)
Feb 08, 2013 6.342 6.448 6.342 6.412 303,917 +0.03(+0.52%)
Feb 07, 2013 6.375 6.427 6.316 6.379 289,529 -0.01(-0.23%)
Feb 06, 2013 6.401 6.419 6.357 6.394 257,811 +0.13(+2.11%)
Feb 04, 2013 6.353 6.357 6.247 6.261 247,698 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.