Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.961 5.022 4.944 4.970 125,225 +0.04(+0.88%)
Jan 30, 2023 5.057 5.057 4.900 4.926 164,529 -0.13(-2.58%)
Jan 27, 2023 4.926 5.057 4.848 5.057 320,972 +0.17(+3.57%)
Jan 26, 2023 4.996 5.022 4.874 4.883 328,323 -0.09(-1.75%)
Jan 25, 2023 4.952 5.039 4.935 4.970 146,155 +0.00(+0.00%)
Jan 24, 2023 5.031 5.053 4.944 4.970 308,505 -0.14(-2.73%)
Jan 23, 2023 4.996 5.161 4.996 5.109 215,249 +0.12(+2.44%)
Jan 20, 2023 4.935 5.005 4.831 4.987 210,110 +0.11(+2.32%)
Jan 19, 2023 5.022 5.031 4.874 4.874 290,631 -0.17(-3.45%)
Jan 18, 2023 5.127 5.161 5.026 5.048 273,890 -0.07(-1.41%)
Jan 17, 2023 4.870 5.164 4.861 5.120 659,696 +0.28(+5.70%)
Jan 13, 2023 4.835 4.861 4.835 4.844 299,246 -0.02(-0.36%)
Jan 12, 2023 4.844 4.879 4.818 4.861 233,380 +0.01(+0.18%)
Jan 11, 2023 4.818 4.879 4.792 4.853 528,775 +0.04(+0.90%)
Jan 10, 2023 4.654 4.853 4.654 4.810 1,502,363 +0.16(+3.34%)
Jan 09, 2023 4.663 4.663 4.620 4.654 241,862 +0.01(+0.19%)
Jan 06, 2023 4.637 4.684 4.611 4.646 71,427 +0.06(+1.32%)
Jan 05, 2023 4.559 4.663 4.498 4.585 289,914 +0.01(+0.19%)
Jan 04, 2023 4.628 4.663 4.568 4.576 152,784 -0.04(-0.93%)
Jan 03, 2023 4.663 4.684 4.576 4.620 398,012 -0.12(-2.55%)
Dec 30, 2022 4.378 4.775 4.361 4.740 1,333,524 +0.29(+6.60%)
Dec 29, 2022 4.369 4.473 4.369 4.447 246,945 +0.12(+2.79%)
Dec 28, 2022 4.248 4.335 4.248 4.326 338,163 +0.08(+1.83%)
Dec 27, 2022 4.309 4.317 4.248 4.248 303,294 -0.09(-1.99%)
Dec 23, 2022 4.309 4.438 4.300 4.335 227,770 +0.02(+0.40%)
Dec 22, 2022 4.222 4.343 4.222 4.317 532,489 +0.07(+1.63%)
Dec 21, 2022 4.231 4.274 4.229 4.248 329,826 +0.04(+1.03%)
Dec 20, 2022 4.214 4.274 4.205 4.205 265,161 -0.03(-0.61%)
Dec 19, 2022 4.248 4.274 4.231 4.231 231,659 -0.04(-1.01%)
Dec 16, 2022 4.274 4.287 4.240 4.274 178,902 +0.02(+0.49%)
Dec 15, 2022 4.262 4.296 4.237 4.254 126,918 -0.01(-0.20%)
Dec 14, 2022 4.271 4.305 4.228 4.262 220,124 -0.01(-0.20%)
Dec 13, 2022 4.271 4.338 4.245 4.271 230,038 +0.06(+1.42%)
Dec 12, 2022 4.236 4.270 4.202 4.211 201,314 -0.03(-0.61%)
Dec 09, 2022 4.288 4.288 4.236 4.236 132,958 -0.04(-1.00%)
Dec 08, 2022 4.254 4.298 4.254 4.279 341,867 -0.01(-0.20%)
Dec 07, 2022 4.356 4.378 4.288 4.288 237,486 -0.05(-1.18%)
Dec 06, 2022 4.365 4.399 4.322 4.339 197,710 -0.04(-0.98%)
Dec 05, 2022 4.322 4.408 4.322 4.382 128,605 +0.02(+0.39%)
Dec 02, 2022 4.425 4.450 4.313 4.365 264,119 -0.11(-2.49%)
Dec 01, 2022 4.416 4.527 4.416 4.476 268,918 +0.08(+1.75%)
Nov 30, 2022 4.331 4.450 4.322 4.399 355,237 +0.08(+1.78%)
Nov 29, 2022 4.254 4.331 4.228 4.322 165,434 +0.05(+1.20%)
Nov 28, 2022 4.296 4.322 4.262 4.271 116,991 -0.03(-0.80%)
Nov 25, 2022 4.288 4.354 4.279 4.305 32,582 +0.01(+0.20%)
Nov 23, 2022 4.271 4.331 4.254 4.296 148,105 +0.03(+0.70%)
Nov 22, 2022 4.262 4.313 4.245 4.266 84,818 +0.01(+0.30%)
Nov 21, 2022 4.288 4.288 4.142 4.254 175,039 -0.01(-0.20%)
Nov 18, 2022 4.211 4.279 4.177 4.262 266,789 +0.08(+1.84%)
Nov 17, 2022 4.177 4.211 4.082 4.185 233,589 -0.04(-1.01%)
Nov 16, 2022 4.245 4.288 4.177 4.228 77,769 +0.00(+0.04%)
Nov 15, 2022 4.175 4.260 4.116 4.226 188,598 +0.13(+3.11%)
Nov 14, 2022 4.099 4.150 4.090 4.099 140,594 -0.01(-0.21%)
Nov 11, 2022 4.090 4.150 4.048 4.107 212,302 +0.01(+0.21%)
Nov 10, 2022 4.031 4.133 4.031 4.099 256,018 +0.18(+4.55%)
Nov 09, 2022 3.980 4.014 3.921 3.921 157,881 -0.06(-1.49%)
Nov 08, 2022 4.065 4.107 3.946 3.980 142,466 -0.05(-1.26%)
Nov 07, 2022 4.006 4.070 3.981 4.031 155,474 +0.03(+0.85%)
Nov 04, 2022 4.006 4.038 3.904 3.997 108,064 +0.03(+0.86%)
Nov 03, 2022 3.972 4.048 3.963 3.963 106,133 +0.01(+0.21%)
Nov 02, 2022 4.056 4.065 3.912 3.955 125,005 -0.08(-1.89%)
Nov 01, 2022 3.895 4.031 3.895 4.031 195,713 +0.17(+4.40%)
Oct 31, 2022 3.878 3.929 3.861 3.861 172,987 -0.01(-0.22%)
Oct 28, 2022 3.844 3.910 3.827 3.870 148,267 +0.03(+0.88%)
Oct 27, 2022 3.912 3.963 3.836 3.836 217,187 -0.04(-1.09%)
Oct 26, 2022 3.963 4.048 3.878 3.878 182,629 -0.06(-1.51%)
Oct 25, 2022 3.776 3.938 3.776 3.938 88,175 +0.17(+4.50%)
Oct 24, 2022 3.929 3.934 3.759 3.768 145,235 -0.17(-4.31%)
Oct 21, 2022 3.912 3.938 3.836 3.938 254,656 +0.03(+0.65%)
Oct 20, 2022 3.742 3.946 3.725 3.912 601,731 +0.15(+4.06%)
Oct 19, 2022 3.700 3.793 3.700 3.759 183,921 +0.02(+0.45%)
Oct 18, 2022 3.700 3.802 3.675 3.742 298,175 +0.07(+1.85%)
Oct 17, 2022 3.768 3.793 3.675 3.675 142,397 -0.08(-2.04%)
Oct 14, 2022 3.827 3.870 3.751 3.751 142,759 -0.07(-1.87%)
Oct 13, 2022 3.713 3.823 3.688 3.823 269,909 +0.08(+2.02%)
Oct 12, 2022 3.781 3.806 3.747 3.747 180,070 -0.03(-0.89%)
Oct 11, 2022 3.781 3.865 3.755 3.781 201,152 +0.03(+0.67%)
Oct 10, 2022 3.772 3.847 3.755 3.755 83,079 -0.02(-0.45%)
Oct 07, 2022 3.839 3.856 3.772 3.772 106,263 -0.08(-2.18%)
Oct 06, 2022 3.839 3.932 3.839 3.856 139,597 +0.00(+0.00%)
Oct 05, 2022 3.991 4.033 3.856 3.856 241,762 -0.17(-4.18%)
Oct 04, 2022 3.982 4.075 3.923 4.024 295,189 +0.12(+3.01%)
Oct 03, 2022 3.739 4.024 3.722 3.907 531,700 +0.18(+4.97%)
Sep 30, 2022 3.705 3.764 3.690 3.722 221,025 +0.03(+0.91%)
Sep 29, 2022 3.722 3.769 3.680 3.688 278,434 -0.11(-2.88%)
Sep 28, 2022 3.705 3.806 3.671 3.797 250,872 +0.10(+2.73%)
Sep 27, 2022 3.764 3.806 3.683 3.697 241,910 -0.08(-2.00%)
Sep 26, 2022 3.923 3.923 3.739 3.772 255,053 -0.18(-4.47%)
Sep 23, 2022 4.024 4.033 3.915 3.949 179,967 -0.09(-2.29%)
Sep 22, 2022 4.041 4.096 4.024 4.041 111,144 -0.06(-1.43%)
Sep 21, 2022 4.100 4.117 4.058 4.100 130,209 +0.01(+0.21%)
Sep 20, 2022 4.100 4.117 4.066 4.091 141,790 +0.00(+0.00%)
Sep 19, 2022 4.075 4.117 4.075 4.091 119,381 -0.03(-0.61%)
Sep 16, 2022 4.108 4.129 4.083 4.117 125,597 -0.00(-0.04%)
Sep 15, 2022 4.160 4.168 4.118 4.118 140,281 -0.05(-1.20%)
Sep 14, 2022 4.218 4.228 4.135 4.168 188,020 -0.04(-0.99%)
Sep 13, 2022 4.276 4.301 4.210 4.210 175,037 -0.07(-1.75%)
Sep 12, 2022 4.335 4.343 4.285 4.285 229,636 -0.01(-0.19%)
Sep 09, 2022 4.260 4.301 4.260 4.293 106,453 +0.06(+1.38%)
Sep 08, 2022 4.201 4.268 4.168 4.235 290,727 +0.02(+0.39%)
Sep 07, 2022 4.127 4.226 4.127 4.218 271,040 +0.11(+2.63%)
Sep 06, 2022 4.185 4.191 4.043 4.110 330,870 -0.02(-0.60%)
Sep 02, 2022 4.185 4.268 4.135 4.135 158,994 -0.02(-0.60%)
Sep 01, 2022 4.168 4.235 4.127 4.160 268,369 -0.04(-0.99%)
Aug 31, 2022 4.301 4.301 4.160 4.201 654,220 -0.05(-1.17%)
Aug 30, 2022 4.318 4.335 4.243 4.251 135,662 -0.04(-0.97%)
Aug 29, 2022 4.326 4.343 4.293 4.293 185,234 -0.03(-0.77%)
Aug 26, 2022 4.409 4.451 4.318 4.326 163,876 -0.08(-1.89%)
Aug 25, 2022 4.476 4.534 4.385 4.409 211,406 -0.02(-0.56%)
Aug 24, 2022 4.409 4.509 4.409 4.434 227,785 +0.02(+0.57%)
Aug 23, 2022 4.318 4.434 4.318 4.409 138,443 +0.07(+1.73%)
Aug 22, 2022 4.310 4.376 4.293 4.335 96,193 -0.01(-0.19%)
Aug 19, 2022 4.501 4.568 4.285 4.343 486,969 -0.22(-4.92%)
Aug 18, 2022 4.568 4.588 4.509 4.568 81,981 +0.00(+0.00%)
Aug 17, 2022 4.617 4.617 4.468 4.568 168,850 -0.01(-0.18%)
Aug 16, 2022 4.667 4.692 4.576 4.576 267,142 -0.12(-2.65%)
Aug 15, 2022 4.659 4.784 4.651 4.701 221,318 +0.05(+1.07%)
Aug 12, 2022 4.584 4.684 4.584 4.651 172,377 +0.06(+1.38%)
Aug 11, 2022 4.554 4.643 4.538 4.587 292,825 +0.07(+1.65%)
Aug 10, 2022 4.455 4.521 4.398 4.513 277,545 +0.16(+3.60%)
Aug 09, 2022 4.497 4.596 4.340 4.356 596,722 -0.12(-2.58%)
Aug 08, 2022 4.497 4.543 4.422 4.472 103,706 -0.01(-0.18%)
Aug 05, 2022 4.464 4.596 4.455 4.480 234,282 +0.02(+0.37%)
Aug 04, 2022 4.414 4.488 4.381 4.464 248,104 +0.05(+1.12%)
Aug 03, 2022 4.414 4.480 4.373 4.414 152,344 +0.03(+0.75%)
Aug 02, 2022 4.381 4.480 4.381 4.381 219,823 -0.02(-0.56%)
Aug 01, 2022 4.266 4.414 4.256 4.406 241,350 +0.13(+3.09%)
Jul 29, 2022 4.200 4.290 4.191 4.274 203,087 +0.08(+1.97%)
Jul 28, 2022 4.117 4.208 4.117 4.191 89,893 +0.06(+1.40%)
Jul 27, 2022 4.101 4.158 4.092 4.133 237,371 +0.05(+1.21%)
Jul 26, 2022 4.084 4.116 4.067 4.084 66,290 +0.00(+0.00%)
Jul 25, 2022 4.142 4.142 4.059 4.084 108,095 -0.06(-1.39%)
Jul 22, 2022 4.142 4.208 4.142 4.142 217,917 -0.02(-0.59%)
Jul 21, 2022 4.076 4.167 4.067 4.167 172,370 +0.09(+2.23%)
Jul 20, 2022 4.051 4.084 4.018 4.076 219,459 +0.04(+1.02%)
Jul 19, 2022 4.018 4.034 3.985 4.034 317,825 +0.07(+1.87%)
Jul 18, 2022 3.993 4.018 3.960 3.960 223,925 -0.02(-0.62%)
Jul 15, 2022 4.101 4.101 3.944 3.985 227,313 -0.11(-2.57%)
Jul 14, 2022 4.025 4.107 3.992 4.090 289,505 +0.05(+1.21%)
Jul 13, 2022 4.041 4.057 4.004 4.041 135,349 -0.02(-0.40%)
Jul 12, 2022 4.115 4.123 4.025 4.057 249,577 -0.04(-1.00%)
Jul 11, 2022 4.213 4.229 4.090 4.098 326,987 -0.11(-2.52%)
Jul 08, 2022 4.237 4.245 4.139 4.204 351,761 -0.02(-0.58%)
Jul 07, 2022 4.229 4.264 4.115 4.229 414,577 -0.02(-0.38%)
Jul 06, 2022 4.384 4.392 4.245 4.245 173,661 -0.12(-2.80%)
Jul 05, 2022 4.408 4.433 4.302 4.368 155,956 -0.02(-0.56%)
Jul 01, 2022 4.384 4.400 4.311 4.392 104,634 -0.01(-0.19%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,465 +0.02(+0.37%)
Jun 29, 2022 4.360 4.433 4.343 4.384 114,969 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.360 172,835 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.311 4.343 182,059 -0.03(-0.75%)
Jun 24, 2022 4.360 4.425 4.360 4.376 96,951 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.360 150,506 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.360 4.360 133,040 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,588 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,275 -0.02(-0.55%)
Jun 16, 2022 4.466 4.515 4.408 4.417 292,189 -0.09(-2.01%)
Jun 15, 2022 4.443 4.533 4.443 4.507 179,744 +0.06(+1.27%)
Jun 14, 2022 4.532 4.561 4.435 4.451 229,509 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,623 -0.15(-3.29%)
Jun 10, 2022 4.742 4.790 4.661 4.661 212,046 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 259,999 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,394 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.855 4.863 173,244 -0.08(-1.63%)
Jun 06, 2022 4.960 5.007 4.887 4.943 257,957 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,757 +0.02(+0.50%)
Jun 02, 2022 4.863 4.978 4.855 4.887 185,506 -0.01(-0.17%)
Jun 01, 2022 4.838 4.903 4.790 4.895 243,370 +0.08(+1.68%)
May 31, 2022 4.838 4.901 4.814 4.814 166,509 -0.06(-1.16%)
May 27, 2022 4.822 4.887 4.806 4.871 117,923 +0.05(+1.01%)
May 26, 2022 4.645 4.830 4.645 4.822 241,091 +0.15(+3.29%)
May 25, 2022 4.653 4.693 4.645 4.669 168,309 +0.02(+0.52%)
May 24, 2022 4.653 4.701 4.612 4.645 180,741 -0.01(-0.17%)
May 23, 2022 4.637 4.677 4.588 4.653 131,906 +0.03(+0.70%)
May 20, 2022 4.612 4.628 4.582 4.620 107,378 +0.02(+0.53%)
May 19, 2022 4.523 4.612 4.523 4.596 177,241 +0.07(+1.61%)
May 18, 2022 4.491 4.556 4.491 4.523 207,416 +0.02(+0.54%)
May 17, 2022 4.499 4.523 4.475 4.499 225,392 +0.00(+0.00%)
May 16, 2022 4.507 4.559 4.475 4.499 278,887 -0.02(-0.54%)
May 13, 2022 4.507 4.622 4.491 4.523 184,129 +0.03(+0.72%)
May 12, 2022 4.555 4.587 4.491 4.491 245,523 -0.09(-1.92%)
May 11, 2022 4.547 4.611 4.515 4.579 118,312 +0.02(+0.35%)
May 10, 2022 4.659 4.683 4.539 4.563 256,575 -0.10(-2.06%)
May 09, 2022 4.675 4.710 4.619 4.659 157,430 -0.07(-1.52%)
May 06, 2022 4.771 4.797 4.675 4.731 278,961 -0.03(-0.67%)
May 05, 2022 4.827 4.859 4.755 4.763 195,194 -0.07(-1.49%)
May 04, 2022 4.851 4.883 4.795 4.835 216,907 -0.02(-0.33%)
May 03, 2022 4.851 4.891 4.843 4.851 167,713 +0.00(+0.00%)
May 02, 2022 4.907 4.915 4.827 4.851 172,897 -0.03(-0.65%)
Apr 29, 2022 4.923 4.923 4.851 4.883 167,336 -0.02(-0.49%)
Apr 28, 2022 4.947 4.947 4.859 4.907 159,327 -0.02(-0.49%)
Apr 27, 2022 4.995 4.995 4.915 4.931 192,608 -0.07(-1.44%)
Apr 26, 2022 5.074 5.074 4.923 5.003 186,468 -0.06(-1.26%)
Apr 25, 2022 5.059 5.106 5.035 5.066 107,597 -0.03(-0.63%)
Apr 22, 2022 5.106 5.122 5.059 5.098 159,797 -0.02(-0.31%)
Apr 21, 2022 5.186 5.188 5.090 5.114 256,806 -0.05(-0.93%)
Apr 20, 2022 5.202 5.218 5.138 5.162 219,963 -0.04(-0.77%)
Apr 19, 2022 5.226 5.226 5.154 5.202 288,300 -0.04(-0.76%)
Apr 18, 2022 5.162 5.242 5.146 5.242 160,381 +0.07(+1.39%)
Apr 14, 2022 5.194 5.234 5.146 5.170 208,127 -0.04(-0.71%)
Apr 13, 2022 5.239 5.294 5.200 5.208 163,966 -0.05(-0.90%)
Apr 12, 2022 5.239 5.310 5.239 5.255 126,626 +0.02(+0.30%)
Apr 11, 2022 5.223 5.272 5.223 5.239 101,199 -0.06(-1.05%)
Apr 08, 2022 5.310 5.326 5.255 5.295 132,288 -0.03(-0.59%)
Apr 07, 2022 5.247 5.350 5.247 5.326 257,150 +0.06(+1.05%)
Apr 06, 2022 5.374 5.445 5.263 5.271 256,900 -0.13(-2.35%)
Apr 05, 2022 5.508 5.508 5.358 5.397 259,086 -0.14(-2.57%)
Apr 04, 2022 5.500 5.540 5.437 5.540 137,762 +0.06(+1.16%)
Apr 01, 2022 5.405 5.524 5.334 5.477 162,568 +0.06(+1.02%)
Mar 31, 2022 5.326 5.461 5.311 5.421 342,719 +0.09(+1.78%)
Mar 30, 2022 5.192 5.366 5.132 5.326 243,905 +0.14(+2.75%)
Mar 29, 2022 5.105 5.208 5.069 5.184 218,591 +0.12(+2.34%)
Mar 28, 2022 5.065 5.097 5.057 5.065 140,591 +0.03(+0.63%)
Mar 25, 2022 5.049 5.097 5.002 5.033 142,165 -0.01(-0.16%)
Mar 24, 2022 5.033 5.057 5.018 5.041 143,517 +0.02(+0.31%)
Mar 23, 2022 5.002 5.097 4.970 5.026 290,735 -0.01(-0.16%)
Mar 22, 2022 5.057 5.105 4.994 5.033 240,009 -0.02(-0.31%)
Mar 21, 2022 5.160 5.160 5.018 5.049 134,033 -0.13(-2.60%)
Mar 18, 2022 5.192 5.215 5.065 5.184 195,721 -0.01(-0.15%)
Mar 17, 2022 5.065 5.247 5.010 5.192 289,923 +0.17(+3.31%)
Mar 16, 2022 4.954 5.049 4.954 5.026 165,373 +0.14(+2.97%)
Mar 15, 2022 4.865 4.928 4.810 4.881 253,870 +0.00(+0.00%)
Mar 14, 2022 4.982 5.022 4.881 4.881 278,389 -0.11(-2.20%)
Mar 11, 2022 5.022 5.053 4.982 4.990 158,320 +0.01(+0.16%)
Mar 10, 2022 5.029 5.089 4.951 4.982 195,459 -0.06(-1.24%)
Mar 09, 2022 5.045 5.084 5.014 5.045 113,801 +0.06(+1.26%)
Mar 08, 2022 4.998 5.053 4.975 4.982 216,253 -0.02(-0.31%)
Mar 07, 2022 5.147 5.148 4.959 4.998 277,821 -0.15(-2.89%)
Mar 04, 2022 5.147 5.202 5.108 5.147 272,315 -0.02(-0.30%)
Mar 03, 2022 5.225 5.272 5.163 5.163 247,181 -0.05(-1.05%)
Mar 02, 2022 5.288 5.319 5.217 5.217 268,551 -0.09(-1.62%)
Mar 01, 2022 5.390 5.390 5.280 5.304 162,705 -0.09(-1.74%)
Feb 28, 2022 5.429 5.437 5.335 5.398 149,579 -0.03(-0.58%)
Feb 25, 2022 5.390 5.452 5.398 5.429 138,747 -0.01(-0.14%)
Feb 24, 2022 5.398 5.484 5.280 5.437 292,147 -0.03(-0.57%)
Feb 23, 2022 5.476 5.546 5.429 5.468 110,783 -0.01(-0.14%)
Feb 22, 2022 5.484 5.609 5.413 5.476 412,564 -0.01(-0.14%)
Feb 18, 2022 5.484 0 -0.02(-0.43%)
Feb 17, 2022 5.476 5.570 5.468 5.507 207,091 +0.02(+0.43%)
Feb 16, 2022 5.460 5.523 5.452 5.484 142,761 +0.02(+0.33%)
Feb 15, 2022 5.427 5.520 5.427 5.465 83,019 +0.05(+0.86%)
Feb 14, 2022 5.481 5.512 5.411 5.419 154,924 -0.09(-1.69%)
Feb 11, 2022 5.489 5.559 5.465 5.512 200,206 +0.04(+0.71%)
Feb 10, 2022 5.481 5.520 5.450 5.473 170,051 -0.05(-0.84%)
Feb 09, 2022 5.481 5.551 5.481 5.520 193,709 +0.05(+0.99%)
Feb 08, 2022 5.559 5.605 5.450 5.465 216,746 -0.12(-2.09%)
Feb 07, 2022 5.566 5.698 5.566 5.582 112,946 -0.01(-0.14%)
Feb 04, 2022 5.667 5.737 5.566 5.590 123,502 -0.10(-1.77%)
Feb 03, 2022 5.675 5.691 82,809 -0.11(-1.87%)
Feb 02, 2022 5.652 5.861 5.652 5.799 379,711 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.