Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.91	123.63	121.07	122.71	1,899,980	+1.15(+0.94%)
Jan 28, 2016	123.22	123.42	118.87	121.57	2,646,793	-1.10(-0.89%)
Jan 27, 2016	125.73	126.37	121.41	122.66	2,332,924	-3.75(-2.97%)
Jan 26, 2016	126.97	128.59	125.85	126.41	2,069,662	-0.10(-0.08%)
Jan 25, 2016	126.54	128.31	125.98	126.52	2,130,021	+0.41(+0.32%)
Jan 22, 2016	125.34	129.32	125.13	126.11	4,320,617	+1.52(+1.22%)
Jan 21, 2016	124.17	125.55	122.14	124.59	3,358,026	+0.81(+0.65%)
Jan 20, 2016	122.73	125.11	119.45	123.78	3,601,639	-0.56(-0.45%)
Jan 19, 2016	123.78	124.77	122.42	124.34	2,936,261	+1.27(+1.03%)
Jan 15, 2016	120.45	123.08	123.08	123.08	2,192,620	-0.34(-0.28%)
Jan 14, 2016	121.64	124.50	119.10	123.42	2,135,137	+1.98(+1.63%)
Jan 13, 2016	125.08	125.33	120.97	121.44	1,877,329	-2.96(-2.38%)
Jan 12, 2016	123.03	125.06	122.17	124.40	1,903,380	+2.51(+2.06%)
Jan 11, 2016	124.10	124.10	117.76	121.89	2,684,123	+2.48(+2.08%)
Jan 08, 2016	122.67	123.08	119.00	119.41	1,752,678	-3.07(-2.51%)
Jan 07, 2016	120.78	123.23	120.61	122.48	1,978,847	+0.02(+0.02%)
Jan 06, 2016	119.85	123.05	119.67	122.46	2,953,744	+1.36(+1.12%)
Jan 05, 2016	121.47	123.58	119.89	121.10	1,378,783	+0.15(+0.13%)
Jan 04, 2016	120.53	121.73	119.78	120.95	1,972,758	-1.87(-1.52%)
Dec 31, 2015	122.98	122.81	122.81	122.81	710,333	-0.46(-0.37%)
Dec 30, 2015	124.36	124.76	122.95	123.27	671,493	-1.15(-0.92%)
Dec 29, 2015	124.34	124.76	123.54	124.42	838,409	+0.64(+0.51%)
Dec 28, 2015	125.43	125.44	122.90	123.78	765,993	-1.44(-1.15%)
Dec 24, 2015	125.79	125.22	125.22	125.22	330,601	-0.14(-0.11%)
Dec 23, 2015	123.54	125.90	123.50	125.36	1,385,806	+2.06(+1.67%)
Dec 22, 2015	123.01	124.03	122.47	123.30	1,171,898	+0.84(+0.69%)
Dec 21, 2015	122.86	122.86	120.96	122.46	1,040,673	-0.04(-0.03%)
Dec 18, 2015	124.05	124.26	122.44	122.50	2,010,564	-1.64(-1.32%)
Dec 17, 2015	128.21	128.71	123.55	124.14	1,757,943	-2.71(-2.13%)
Dec 16, 2015	126.69	127.88	124.09	126.85	1,946,804	+0.12(+0.09%)
Dec 15, 2015	128.09	128.12	125.98	126.73	1,942,720	+0.27(+0.22%)
Dec 14, 2015	125.90	126.78	124.61	126.46	1,926,845	+1.53(+1.22%)
Dec 11, 2015	125.61	125.84	123.62	124.93	1,022,225	-1.44(-1.14%)
Dec 10, 2015	126.92	127.02	125.66	126.37	1,496,912	+0.62(+0.49%)
Dec 09, 2015	126.01	127.54	125.35	125.75	2,252,095	-0.20(-0.15%)
Dec 08, 2015	124.23	126.63	124.17	125.95	1,664,826	+0.89(+0.71%)
Dec 07, 2015	125.19	125.75	123.59	125.06	1,393,737	-0.30(-0.24%)
Dec 04, 2015	123.91	125.90	123.11	125.35	1,753,444	+1.78(+1.44%)
Dec 03, 2015	125.82	126.07	121.89	123.57	1,751,914	-1.93(-1.54%)
Dec 02, 2015	126.85	128.09	125.22	125.50	1,265,530	-1.15(-0.90%)
Dec 01, 2015	127.98	128.06	125.00	126.64	1,391,141	-0.15(-0.12%)
Nov 30, 2015	128.19	128.54	126.47	126.80	1,923,764	-0.93(-0.73%)
Nov 27, 2015	128.05	128.16	127.12	127.73	418,244	-0.12(-0.09%)
Nov 25, 2015	127.57	127.85	127.85	127.85	1,107,503	+0.53(+0.42%)
Nov 24, 2015	125.83	128.03	124.13	127.31	2,832,982	+1.46(+1.16%)
Nov 23, 2015	132.06	132.12	125.09	125.85	2,843,640	-5.53(-4.21%)
Nov 20, 2015	131.27	132.32	130.44	131.38	3,142,280	+0.25(+0.19%)
Nov 19, 2015	132.12	132.12	130.06	131.13	2,681,155	-0.86(-0.65%)
Nov 18, 2015	131.10	132.02	129.13	131.99	4,077,068	+1.81(+1.39%)
Nov 17, 2015	126.48	130.47	126.27	130.17	6,211,192	+3.82(+3.02%)
Nov 16, 2015	127.13	129.11	124.94	126.36	8,001,827	+1.78(+1.43%)
Nov 13, 2015	119.18	126.49	119.06	124.58	32,449,184	-8.18(-6.16%)
Nov 12, 2015	135.77	140.08	132.38	132.76	4,144,242	-3.83(-2.80%)
Nov 11, 2015	138.90	140.46	136.42	136.59	2,561,767	-1.67(-1.21%)
Nov 10, 2015	135.10	138.66	134.68	138.26	2,583,752	+2.81(+2.07%)
Nov 09, 2015	135.87	137.51	133.57	135.45	2,672,261	-2.15(-1.56%)
Nov 06, 2015	135.47	139.19	133.65	137.59	1,671,330	+1.48(+1.09%)
Nov 05, 2015	139.91	140.17	135.83	136.11	1,659,733	-1.52(-1.10%)
Nov 04, 2015	136.68	137.93	135.32	137.63	2,311,993	+2.16(+1.60%)
Nov 03, 2015	134.97	138.03	133.91	135.47	1,984,486	+0.33(+0.24%)
Nov 02, 2015	135.82	135.92	133.36	135.13	1,649,653	+1.36(+1.02%)
Oct 30, 2015	140.05	140.67	132.79	133.77	2,502,351	-6.84(-4.87%)
Oct 29, 2015	138.54	142.40	137.72	140.61	2,701,866	+4.55(+3.35%)
Oct 28, 2015	133.65	137.51	133.54	136.06	2,873,598	+3.55(+2.68%)
Oct 27, 2015	131.74	133.01	131.23	132.51	1,490,017	+1.68(+1.28%)
Oct 26, 2015	128.80	132.17	126.95	130.83	2,080,686	+3.14(+2.46%)
Oct 23, 2015	126.62	128.99	125.17	127.69	2,355,870	+2.45(+1.96%)
Oct 22, 2015	129.41	130.56	120.95	125.24	4,926,842	-6.41(-4.87%)
Oct 21, 2015	137.72	138.15	128.10	131.65	3,165,919	-6.25(-4.53%)
Oct 20, 2015	140.48	140.51	136.77	137.90	1,370,040	-2.59(-1.84%)
Oct 19, 2015	140.96	141.20	138.60	140.49	1,508,648	-0.41(-0.29%)
Oct 16, 2015	138.97	140.90	138.02	140.90	1,743,718	+2.99(+2.17%)
Oct 15, 2015	136.75	138.00	135.40	137.91	945,434	+1.45(+1.06%)
Oct 14, 2015	135.31	137.10	134.03	136.46	1,552,416	+2.31(+1.73%)
Oct 13, 2015	135.46	138.53	133.64	134.14	963,809	-2.84(-2.07%)
Oct 12, 2015	137.50	137.88	135.72	136.98	433,603	+0.79(+0.58%)
Oct 09, 2015	134.30	137.04	133.54	136.19	1,183,950	+1.92(+1.43%)
Oct 08, 2015	132.10	134.73	130.68	134.28	683,091	+1.88(+1.42%)
Oct 07, 2015	135.55	135.62	129.92	132.40	2,167,545	-3.05(-2.25%)
Oct 06, 2015	136.99	137.72	133.37	135.44	942,566	-1.80(-1.31%)
Oct 05, 2015	137.31	137.93	135.91	137.24	1,472,388	+0.93(+0.68%)
Oct 02, 2015	131.28	136.41	130.04	136.31	1,784,944	+3.70(+2.79%)
Oct 01, 2015	134.86	135.26	129.49	132.61	1,804,960	-0.76(-0.57%)
Sep 30, 2015	132.42	133.94	129.66	133.37	1,785,482	+2.01(+1.53%)
Sep 29, 2015	130.97	137.97	127.90	131.36	2,761,231	+1.98(+1.53%)
Sep 28, 2015	135.08	135.24	127.75	129.39	3,237,142	-7.06(-5.18%)
Sep 25, 2015	144.59	144.79	134.29	136.45	1,712,387	-7.09(-4.94%)
Sep 24, 2015	144.29	144.29	141.25	143.54	1,222,595	-1.37(-0.94%)
Sep 23, 2015	145.66	147.12	144.19	144.91	613,616	-0.93(-0.64%)
Sep 22, 2015	145.50	147.16	143.79	145.84	981,486	-2.43(-1.64%)
Sep 21, 2015	150.77	151.44	146.21	148.26	1,222,810	-3.17(-2.09%)
Sep 18, 2015	152.45	153.43	151.16	151.44	1,610,345	-2.13(-1.39%)
Sep 17, 2015	153.07	155.68	152.97	153.56	1,391,493	-1.11(-0.72%)
Sep 16, 2015	155.12	155.73	151.60	154.67	1,116,787	-0.91(-0.58%)
Sep 15, 2015	154.34	156.69	152.96	155.58	855,466	+1.87(+1.21%)
Sep 14, 2015	152.51	154.29	149.68	153.72	669,847	+1.35(+0.88%)
Sep 11, 2015	150.21	152.49	149.68	152.37	773,448	+1.27(+0.84%)
Sep 10, 2015	149.91	152.32	149.07	151.09	1,118,446	+0.93(+0.62%)
Sep 09, 2015	153.72	154.78	149.81	150.16	837,945	-3.04(-1.98%)
Sep 08, 2015	151.44	155.31	151.34	153.20	813,262	+1.57(+1.03%)
Sep 04, 2015	149.76	151.63	151.63	151.63	679,919	+0.72(+0.48%)
Sep 03, 2015	153.65	154.51	150.13	150.91	719,867	-3.09(-2.00%)
Sep 02, 2015	153.32	154.00	150.23	154.00	896,444	+1.81(+1.19%)
Sep 01, 2015	153.64	154.64	151.10	152.19	928,727	-2.98(-1.92%)
Aug 31, 2015	155.91	157.94	154.52	155.17	748,526	-2.08(-1.32%)
Aug 28, 2015	161.20	161.26	155.96	157.24	1,262,044	-2.35(-1.47%)
Aug 27, 2015	156.16	159.72	155.56	159.59	1,333,850	+3.76(+2.41%)
Aug 26, 2015	153.16	155.90	149.88	155.84	1,295,016	+4.99(+3.31%)
Aug 25, 2015	154.85	155.93	150.23	150.84	2,147,777	-0.42(-0.28%)
Aug 24, 2015	146.34	155.08	144.65	151.27	2,716,075	-7.11(-4.49%)
Aug 21, 2015	161.91	162.71	156.26	158.38	3,323,993	-4.89(-3.00%)
Aug 20, 2015	165.12	166.28	163.23	163.27	944,986	-2.36(-1.42%)
Aug 19, 2015	164.67	166.62	164.67	165.62	1,139,159	-0.09(-0.05%)
Aug 18, 2015	166.50	168.15	165.22	165.71	938,783	-1.29(-0.77%)
Aug 17, 2015	165.25	167.65	165.01	167.00	1,937,485	+0.90(+0.54%)
Aug 14, 2015	161.35	166.61	160.12	166.10	3,457,037	+2.97(+1.82%)
Aug 13, 2015	159.26	163.79	158.96	163.13	2,187,855	+5.46(+3.46%)
Aug 12, 2015	162.68	162.77	157.68	157.68	1,836,995	-5.71(-3.50%)
Aug 11, 2015	163.29	163.59	161.17	163.39	1,493,251	-1.01(-0.61%)
Aug 10, 2015	162.12	164.44	161.58	164.40	906,837	+3.20(+1.99%)
Aug 07, 2015	159.36	161.26	157.63	161.19	1,209,277	+1.67(+1.05%)
Aug 06, 2015	160.96	160.96	152.88	159.52	2,676,658	-1.19(-0.74%)
Aug 05, 2015	162.84	163.10	159.75	160.72	1,353,612	-0.84(-0.52%)
Aug 04, 2015	162.45	163.12	159.12	161.56	1,394,053	-1.58(-0.97%)
Aug 03, 2015	162.88	164.83	161.97	163.13	787,990	+0.25(+0.16%)
Jul 31, 2015	163.34	164.23	161.89	162.88	691,912	+0.65(+0.40%)
Jul 30, 2015	162.37	163.73	162.11	162.23	753,481	-1.19(-0.73%)
Jul 29, 2015	161.77	164.83	161.41	163.41	1,728,413	+0.64(+0.40%)
Jul 28, 2015	163.37	163.98	159.18	162.77	3,037,612	-1.30(-0.79%)
Jul 27, 2015	162.71	166.86	162.46	164.07	7,015,159	+6.02(+3.81%)
Jul 24, 2015	158.84	161.41	157.10	158.05	1,029,136	-2.72(-1.69%)
Jul 23, 2015	162.38	163.11	158.69	160.77	1,027,220	+0.56(+0.35%)
Jul 22, 2015	158.43	161.18	157.56	160.21	940,011	+1.68(+1.06%)
Jul 21, 2015	158.79	159.74	156.94	158.53	531,464	-0.48(-0.30%)
Jul 20, 2015	157.58	159.19	156.17	159.01	534,189	+1.51(+0.96%)
Jul 17, 2015	158.18	158.81	156.16	157.51	1,085,724	-0.81(-0.51%)
Jul 16, 2015	158.90	158.90	156.94	158.31	1,140,781	+0.11(+0.07%)
Jul 15, 2015	157.79	158.62	155.83	158.20	1,078,991	+0.41(+0.26%)
Jul 14, 2015	155.34	158.81	154.82	157.79	1,211,577	+1.84(+1.18%)
Jul 13, 2015	154.83	156.78	154.30	155.95	1,089,916	+2.68(+1.75%)
Jul 10, 2015	153.91	154.33	151.69	153.27	1,179,085	+0.72(+0.47%)
Jul 09, 2015	154.53	154.69	152.11	152.55	950,668	-0.26(-0.17%)
Jul 08, 2015	154.06	155.01	151.60	152.81	1,037,896	-2.22(-1.43%)
Jul 07, 2015	157.05	157.51	153.57	155.03	1,829,022	-2.30(-1.47%)
Jul 06, 2015	155.92	159.79	154.51	157.34	2,362,605	+1.68(+1.08%)
Jul 02, 2015	156.93	155.66	155.66	155.66	980,475	-1.17(-0.75%)
Jul 01, 2015	157.41	159.99	156.18	156.83	1,216,922	+0.19(+0.12%)
Jun 30, 2015	157.84	158.87	155.90	156.63	1,094,624	+0.58(+0.37%)
Jun 29, 2015	158.92	159.57	155.83	156.05	1,210,829	-5.43(-3.36%)
Jun 26, 2015	161.02	161.59	158.64	161.48	893,350	+1.14(+0.71%)
Jun 25, 2015	161.41	162.50	158.98	160.34	818,484	+0.04(+0.03%)
Jun 24, 2015	160.71	161.16	159.37	160.30	1,117,698	-0.19(-0.12%)
Jun 23, 2015	157.63	161.58	157.45	160.50	1,343,336	+3.83(+2.45%)
Jun 22, 2015	158.07	158.27	156.20	156.67	872,283	-0.11(-0.07%)
Jun 19, 2015	159.40	161.01	156.13	156.78	4,023,164	-2.78(-1.74%)
Jun 18, 2015	159.74	160.91	159.52	159.56	892,734	-0.04(-0.03%)
Jun 17, 2015	161.34	161.68	159.35	159.60	1,015,074	-2.48(-1.53%)
Jun 16, 2015	158.57	162.75	158.00	162.07	2,646,672	+6.74(+4.34%)
Jun 15, 2015	155.38	157.91	155.01	155.34	1,323,308	-1.08(-0.69%)
Jun 12, 2015	157.46	158.30	156.03	156.41	1,459,042	-1.98(-1.25%)
Jun 11, 2015	158.65	160.46	157.97	158.40	1,211,243	-0.92(-0.58%)
Jun 10, 2015	158.96	159.98	158.33	159.32	1,169,196	-0.14(-0.09%)
Jun 09, 2015	160.06	161.42	159.33	159.46	1,412,648	-0.64(-0.40%)
Jun 08, 2015	162.24	162.51	159.47	160.11	1,303,394	-1.97(-1.22%)
Jun 05, 2015	163.17	163.45	161.78	162.08	1,143,436	-1.37(-0.84%)
Jun 04, 2015	165.89	166.56	163.05	163.46	1,284,315	-2.54(-1.53%)
Jun 03, 2015	164.79	166.56	162.79	166.00	1,106,197	+1.33(+0.81%)
Jun 02, 2015	163.60	165.87	162.63	164.67	1,235,427	+1.12(+0.68%)
Jun 01, 2015	162.46	165.45	162.29	163.55	1,431,035	+2.28(+1.41%)
May 29, 2015	165.25	165.25	161.20	161.27	1,903,548	-3.10(-1.89%)
May 28, 2015	162.90	165.18	162.90	164.37	1,010,926	-0.46(-0.28%)
May 27, 2015	165.92	166.41	164.07	164.83	1,193,407	-1.06(-0.64%)
May 26, 2015	167.12	168.65	165.52	165.89	1,116,734	-2.31(-1.37%)
May 22, 2015	168.05	168.19	168.19	168.19	910,382	+0.18(+0.11%)
May 21, 2015	167.44	169.27	165.87	168.01	1,201,200	+0.61(+0.36%)
May 20, 2015	167.67	168.44	166.90	167.40	638,783	-0.12(-0.07%)
May 19, 2015	169.33	169.33	167.05	167.52	704,938	-0.59(-0.35%)
May 18, 2015	164.32	170.31	163.82	168.11	2,413,525	+3.28(+1.99%)
May 15, 2015	163.78	164.89	163.26	164.83	1,003,706	+0.30(+0.18%)
May 14, 2015	164.75	165.07	163.77	164.53	806,977	+0.31(+0.19%)
May 13, 2015	164.58	165.25	163.65	164.23	689,778	-0.40(-0.24%)
May 12, 2015	162.68	165.25	162.68	164.62	1,248,681	+0.58(+0.35%)
May 11, 2015	164.34	164.45	162.57	164.05	1,061,595	+0.83(+0.51%)
May 08, 2015	161.62	165.25	161.62	163.22	1,546,862	+1.36(+0.84%)
May 07, 2015	160.91	165.25	160.86	161.86	2,993,313	+0.96(+0.59%)
May 06, 2015	159.57	161.08	159.00	160.91	1,575,206	+1.47(+0.93%)
May 05, 2015	159.24	160.25	158.03	159.43	1,613,892	+0.16(+0.10%)
May 04, 2015	157.86	160.71	157.07	159.27	1,718,666	+1.42(+0.90%)
May 01, 2015	158.30	158.35	154.79	157.84	2,521,209	+2.53(+1.63%)
Apr 30, 2015	156.76	157.43	153.74	155.32	3,507,534	-1.24(-0.79%)
Apr 29, 2015	161.08	162.87	156.46	156.56	7,327,010	-1.40(-0.89%)
Apr 28, 2015	159.78	161.41	157.26	157.96	4,358,019	-1.60(-1.00%)
Apr 27, 2015	164.29	165.92	159.29	159.56	4,550,851	-3.91(-2.39%)
Apr 24, 2015	170.79	174.34	163.46	163.46	9,698,659	-7.41(-4.33%)
Apr 23, 2015	169.17	171.28	169.09	170.87	2,192,312	+0.11(+0.06%)
Apr 22, 2015	165.25	171.41	165.13	170.76	5,640,273	+7.36(+4.50%)
Apr 21, 2015	165.42	166.95	163.01	163.40	7,031,799	-4.46(-2.66%)
Apr 20, 2015	167.68	169.41	165.98	167.86	2,269,737	-0.76(-0.45%)
Apr 17, 2015	166.83	169.80	160.70	168.62	6,899,879	-0.02(-0.01%)
Apr 16, 2015	171.59	172.14	168.65	168.64	2,110,110	-3.57(-2.07%)
Apr 15, 2015	172.26	174.31	171.64	172.21	1,516,336	-0.41(-0.24%)
Apr 14, 2015	170.18	173.64	169.64	172.62	2,135,949	+1.53(+0.90%)
Apr 13, 2015	168.64	172.66	168.17	171.08	2,384,844	+2.82(+1.68%)
Apr 10, 2015	168.22	169.96	167.41	168.26	4,166,949	-0.13(-0.08%)
Apr 09, 2015	165.47	169.59	162.57	168.39	8,637,901	+3.13(+1.90%)
Apr 08, 2015	139.57	182.82	139.52	165.25	20,870,730	+25.67(+18.39%)
Apr 07, 2015	139.85	141.09	138.96	139.58	616,262	-0.25(-0.18%)
Apr 06, 2015	137.75	140.68	137.17	139.83	1,016,138	+1.08(+0.78%)
Apr 02, 2015	139.84	138.75	138.75	138.75	1,004,076	-0.22(-0.16%)
Apr 01, 2015	140.90	141.01	137.42	138.97	1,343,405	-1.32(-0.94%)
Mar 31, 2015	142.10	142.16	140.29	140.29	716,122	-2.30(-1.61%)
Mar 30, 2015	142.07	143.01	140.22	142.59	1,158,116	+1.94(+1.38%)
Mar 27, 2015	139.41	140.98	138.66	140.65	799,360	+1.40(+1.00%)
Mar 26, 2015	138.57	140.87	137.57	139.25	933,343	+1.11(+0.80%)
Mar 25, 2015	141.66	142.50	138.06	138.14	875,402	-2.47(-1.75%)
Mar 24, 2015	141.68	142.68	140.51	140.61	1,122,815	-0.38(-0.27%)
Mar 23, 2015	143.93	143.93	140.46	140.99	1,760,950	-5.51(-3.76%)
Mar 20, 2015	144.82	147.21	144.82	146.50	2,123,534	+2.12(+1.47%)
Mar 19, 2015	146.88	146.88	142.50	144.38	2,347,482	-2.82(-1.92%)
Mar 18, 2015	145.22	148.01	144.82	147.20	1,277,443	+1.03(+0.71%)
Mar 17, 2015	144.66	146.24	143.63	146.17	1,201,852	+0.60(+0.41%)
Mar 16, 2015	141.88	145.68	141.88	145.57	1,598,574	+4.53(+3.21%)
Mar 13, 2015	141.09	142.29	139.04	141.03	1,209,522	-0.05(-0.04%)
Mar 12, 2015	137.39	141.19	137.36	141.08	1,148,328	+4.43(+3.24%)
Mar 11, 2015	135.20	136.86	134.38	136.65	1,428,493	+1.96(+1.45%)
Mar 10, 2015	135.15	136.08	134.61	134.69	984,754	-1.02(-0.76%)
Mar 09, 2015	133.62	136.01	133.10	135.72	833,096	+2.81(+2.12%)
Mar 06, 2015	135.11	136.21	132.69	132.91	1,022,320	-2.69(-1.98%)
Mar 05, 2015	134.38	135.86	133.74	135.59	1,029,362	+1.70(+1.27%)
Mar 04, 2015	131.81	133.96	132.39	133.90	1,197,570	+1.51(+1.14%)
Mar 03, 2015	133.51	133.51	130.24	132.39	1,664,798	-1.13(-0.84%)
Mar 02, 2015	130.91	134.04	131.48	133.51	1,397,877	+2.61(+1.99%)
Feb 27, 2015	131.46	132.16	130.25	130.91	1,548,194	-0.66(-0.50%)
Feb 26, 2015	129.85	131.60	129.30	131.57	1,020,237	+2.14(+1.65%)
Feb 25, 2015	130.29	130.54	128.22	129.43	1,021,410	-0.64(-0.49%)
Feb 24, 2015	128.99	130.29	128.73	130.07	1,000,584	+1.21(+0.94%)
Feb 23, 2015	129.00	129.36	128.12	128.85	1,987,323	+0.58(+0.45%)
Feb 20, 2015	128.05	128.65	126.72	128.28	1,102,120	-0.19(-0.14%)
Feb 19, 2015	128.22	128.84	128.01	128.46	991,557	+0.84(+0.66%)
Feb 18, 2015	129.03	129.03	127.28	127.62	1,026,252	-1.10(-0.86%)
Feb 17, 2015	129.11	129.36	127.96	128.73	1,388,478	+0.85(+0.66%)
Feb 13, 2015	127.56	127.88	127.88	127.88	1,194,648	+0.19(+0.15%)
Feb 12, 2015	125.66	128.17	125.27	127.69	1,503,110	+2.47(+1.97%)
Feb 11, 2015	127.50	127.51	124.75	125.23	1,208,349	-1.86(-1.46%)
Feb 10, 2015	126.36	127.45	125.83	127.08	959,739	+1.79(+1.43%)
Feb 09, 2015	126.74	127.53	125.23	125.30	1,385,226	-2.10(-1.65%)
Feb 06, 2015	131.75	131.75	125.42	127.40	1,745,891	-3.98(-3.03%)
Feb 05, 2015	128.57	133.60	127.55	131.38	1,921,541	+3.01(+2.34%)
Feb 04, 2015	128.52	128.77	127.73	128.37	1,804,190	+0.12(+0.09%)
Feb 03, 2015	129.15	129.87	126.91	128.25	1,602,292	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News