Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

394.33 -1.42 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 394.49 397.20 384.16 386.83 89,366 -10.49(-2.64%)
Jan 30, 2024 396.41 398.85 394.96 397.31 54,344 -2.48(-0.62%)
Jan 29, 2024 401.43 402.71 393.17 399.79 54,583 -3.04(-0.75%)
Jan 26, 2024 400.12 404.21 399.10 402.83 56,819 +4.65(+1.17%)
Jan 25, 2024 397.69 401.98 395.99 398.17 62,041 +6.65(+1.70%)
Jan 24, 2024 392.79 394.29 387.56 391.52 57,192 +3.12(+0.80%)
Jan 23, 2024 398.97 401.62 387.26 388.40 70,491 -6.83(-1.73%)
Jan 22, 2024 381.24 396.04 379.50 395.24 71,733 +15.16(+3.99%)
Jan 19, 2024 382.80 382.80 373.27 380.07 77,437 -2.49(-0.65%)
Jan 18, 2024 382.89 383.08 375.63 382.56 71,565 -1.06(-0.28%)
Jan 17, 2024 379.48 384.30 374.57 383.62 63,463 +0.88(+0.23%)
Jan 16, 2024 383.27 387.24 377.55 382.74 100,355 -2.26(-0.59%)
Jan 12, 2024 390.89 391.68 381.95 385.00 85,223 -1.59(-0.41%)
Jan 11, 2024 395.19 396.55 379.57 386.59 142,486 -8.60(-2.18%)
Jan 10, 2024 397.44 400.57 391.25 395.19 129,627 -2.36(-0.59%)
Jan 09, 2024 399.98 400.22 391.54 397.55 91,895 -4.00(-0.99%)
Jan 08, 2024 375.78 401.76 375.78 401.54 112,696 +29.23(+7.85%)
Jan 05, 2024 369.75 383.02 369.59 372.31 97,563 +0.37(+0.10%)
Jan 04, 2024 381.00 381.00 371.29 371.94 98,352 -9.06(-2.38%)
Jan 03, 2024 400.27 400.27 380.40 381.00 126,774 -24.13(-5.96%)
Jan 02, 2024 400.56 406.84 391.90 405.14 108,821 +1.95(+0.48%)
Dec 29, 2023 405.63 408.67 402.48 403.19 60,755 -4.15(-1.02%)
Dec 28, 2023 405.86 410.06 404.71 407.33 77,694 +1.38(+0.34%)
Dec 27, 2023 404.08 408.30 402.55 405.95 79,938 +4.24(+1.06%)
Dec 26, 2023 397.27 403.96 395.64 401.71 78,037 +7.84(+1.99%)
Dec 22, 2023 390.60 397.39 388.44 393.88 77,955 +0.79(+0.20%)
Dec 21, 2023 391.57 396.05 387.93 393.09 80,968 +5.28(+1.36%)
Dec 20, 2023 392.86 402.09 386.93 387.81 138,310 -6.13(-1.56%)
Dec 19, 2023 392.31 401.48 392.31 393.94 129,423 +5.75(+1.48%)
Dec 18, 2023 394.54 399.28 381.82 388.19 144,315 -7.68(-1.94%)
Dec 15, 2023 389.17 405.75 383.75 395.86 150,820 +8.75(+2.26%)
Dec 14, 2023 370.92 387.56 366.05 387.12 167,019 +20.72(+5.66%)
Dec 13, 2023 357.65 366.95 350.51 366.39 181,960 +9.42(+2.64%)
Dec 12, 2023 360.94 362.56 349.57 356.98 171,849 -3.37(-0.94%)
Dec 11, 2023 352.88 362.53 349.84 360.35 184,946 +14.98(+4.34%)
Dec 08, 2023 342.71 354.68 342.71 345.37 82,419 +1.59(+0.46%)
Dec 07, 2023 341.63 347.10 340.40 343.78 95,243 +2.43(+0.71%)
Dec 06, 2023 341.52 348.84 339.65 341.35 103,017 +2.23(+0.66%)
Dec 05, 2023 346.32 354.98 337.61 339.11 124,833 -9.38(-2.69%)
Dec 04, 2023 343.18 349.01 341.48 348.49 101,381 +5.32(+1.55%)
Dec 01, 2023 327.62 346.27 325.66 343.17 122,457 +14.60(+4.44%)
Nov 30, 2023 333.57 336.62 327.55 328.58 86,300 -3.27(-0.99%)
Nov 29, 2023 328.65 338.51 327.61 331.85 124,809 +6.81(+2.09%)
Nov 28, 2023 323.09 329.62 321.93 325.05 96,264 +2.49(+0.77%)
Nov 27, 2023 325.70 330.09 321.21 322.56 102,168 -7.42(-2.25%)
Nov 24, 2023 324.04 330.84 324.04 329.98 49,744 +8.13(+2.53%)
Nov 22, 2023 325.68 329.43 320.10 321.85 82,534 -2.43(-0.75%)
Nov 21, 2023 321.98 329.40 319.03 324.28 122,839 -1.09(-0.33%)
Nov 20, 2023 319.24 326.95 317.24 325.37 149,879 +4.66(+1.45%)
Nov 17, 2023 310.03 321.70 309.13 320.71 155,624 +22.79(+7.65%)
Nov 16, 2023 308.81 311.01 297.79 297.92 103,174 -14.73(-4.71%)
Nov 15, 2023 301.25 314.67 300.62 312.65 160,192 +14.48(+4.85%)
Nov 14, 2023 293.34 306.08 293.34 298.18 154,603 +15.51(+5.49%)
Nov 13, 2023 277.30 285.89 273.29 282.66 162,404 +5.88(+2.12%)
Nov 10, 2023 276.90 281.31 271.11 276.78 128,196 +0.49(+0.18%)
Nov 09, 2023 288.74 292.93 276.24 276.29 193,153 -15.70(-5.38%)
Nov 08, 2023 296.54 298.40 290.56 291.99 154,117 -4.03(-1.36%)
Nov 07, 2023 305.51 306.88 295.83 296.02 123,303 -11.49(-3.74%)
Nov 06, 2023 314.73 317.17 306.21 307.51 125,074 -8.48(-2.68%)
Nov 03, 2023 310.92 321.90 308.41 316.00 114,119 +8.36(+2.72%)
Nov 02, 2023 298.11 307.77 297.71 307.64 132,389 +13.94(+4.74%)
Nov 01, 2023 293.54 296.75 288.81 293.70 95,144 -0.19(-0.06%)
Oct 31, 2023 293.48 296.39 290.63 293.89 82,746 -0.60(-0.20%)
Oct 30, 2023 295.50 298.61 293.38 294.49 72,093 +2.40(+0.82%)
Oct 27, 2023 297.44 300.41 291.16 292.08 79,156 -5.31(-1.79%)
Oct 26, 2023 295.85 300.80 291.84 297.39 103,005 +0.28(+0.10%)
Oct 25, 2023 294.69 298.29 290.67 297.11 76,883 +3.33(+1.13%)
Oct 24, 2023 295.60 301.48 289.46 293.78 101,313 +0.02(+0.01%)
Oct 23, 2023 296.87 299.48 293.23 293.76 71,041 -3.44(-1.16%)
Oct 20, 2023 299.10 299.67 294.25 297.20 65,810 -0.42(-0.14%)
Oct 19, 2023 301.92 302.86 293.75 297.62 87,805 -4.39(-1.45%)
Oct 18, 2023 298.90 305.54 297.20 302.01 96,926 +1.23(+0.41%)
Oct 17, 2023 289.18 302.35 289.18 300.78 109,865 +10.16(+3.50%)
Oct 16, 2023 290.25 292.99 287.60 290.62 63,100 +3.63(+1.26%)
Oct 13, 2023 281.39 287.63 279.40 287.00 85,369 +5.46(+1.94%)
Oct 12, 2023 290.83 292.04 279.68 281.54 123,327 -9.41(-3.23%)
Oct 11, 2023 293.44 297.65 290.32 290.95 94,167 -2.26(-0.77%)
Oct 10, 2023 290.64 295.68 290.62 293.21 79,122 +5.40(+1.87%)
Oct 09, 2023 283.09 291.12 281.53 287.81 142,212 +2.86(+1.00%)
Oct 06, 2023 285.50 289.62 280.68 284.95 114,521 -1.09(-0.38%)
Oct 05, 2023 293.46 294.67 285.33 286.04 170,380 -7.95(-2.70%)
Oct 04, 2023 295.94 300.49 293.92 293.99 121,510 -3.74(-1.26%)
Oct 03, 2023 307.12 311.25 297.21 297.73 133,583 -10.80(-3.50%)
Oct 02, 2023 312.07 315.63 305.37 308.54 134,162 -4.63(-1.48%)
Sep 29, 2023 312.93 318.47 311.23 313.16 98,558 +2.49(+0.80%)
Sep 28, 2023 297.41 312.03 297.41 310.67 152,014 +12.63(+4.24%)
Sep 27, 2023 297.53 306.16 295.91 298.05 157,772 +2.04(+0.69%)
Sep 26, 2023 299.37 303.70 295.38 296.00 138,710 -4.99(-1.66%)
Sep 25, 2023 295.60 303.07 299.57 300.99 62,802 +4.00(+1.35%)
Sep 22, 2023 295.60 299.34 293.49 296.99 72,001 +3.03(+1.03%)
Sep 21, 2023 290.55 295.91 290.55 293.96 109,678 +0.82(+0.28%)
Sep 20, 2023 296.52 299.42 292.58 293.14 74,386 -2.40(-0.81%)
Sep 19, 2023 291.23 296.57 290.66 295.54 106,778 +3.36(+1.15%)
Sep 18, 2023 300.13 306.10 290.10 292.18 147,888 -8.99(-2.98%)
Sep 15, 2023 304.61 305.55 300.75 301.17 166,088 -5.20(-1.70%)
Sep 14, 2023 302.16 307.98 299.81 306.37 131,434 +5.55(+1.85%)
Sep 13, 2023 303.27 303.27 297.67 300.82 104,556 -2.45(-0.81%)
Sep 12, 2023 301.55 307.05 300.15 303.27 121,825 +1.82(+0.61%)
Sep 11, 2023 304.83 304.83 297.96 301.44 119,392 -0.28(-0.09%)
Sep 08, 2023 304.30 307.39 299.38 301.73 103,587 -3.76(-1.23%)
Sep 07, 2023 312.35 313.21 304.04 305.49 103,785 -8.51(-2.71%)
Sep 06, 2023 321.26 324.19 311.52 314.00 96,810 -6.40(-2.00%)
Sep 05, 2023 329.03 329.03 318.89 320.40 97,259 -11.16(-3.37%)
Sep 01, 2023 330.85 334.54 323.06 331.56 89,129 +5.11(+1.56%)
Aug 31, 2023 329.40 334.59 324.74 326.45 83,561 -4.12(-1.25%)
Aug 30, 2023 324.43 332.40 322.18 330.58 84,319 +3.94(+1.20%)
Aug 29, 2023 324.03 335.18 323.60 326.64 112,134 +2.61(+0.81%)
Aug 28, 2023 323.63 328.13 321.47 324.03 109,920 +1.85(+0.58%)
Aug 25, 2023 321.41 327.05 316.67 322.18 112,462 +2.82(+0.88%)
Aug 24, 2023 328.13 332.03 318.64 319.36 96,820 -5.52(-1.70%)
Aug 23, 2023 314.75 325.25 308.10 324.88 159,692 +11.83(+3.78%)
Aug 22, 2023 312.77 314.61 304.47 313.05 245,428 -5.07(-1.59%)
Aug 21, 2023 321.61 325.87 315.20 318.12 73,981 -3.41(-1.06%)
Aug 18, 2023 312.75 324.56 312.75 321.52 159,044 +5.63(+1.78%)
Aug 17, 2023 329.78 329.78 313.29 315.89 130,018 -12.23(-3.73%)
Aug 16, 2023 333.11 338.49 327.79 328.13 138,070 -5.08(-1.52%)
Aug 15, 2023 336.65 338.82 330.60 333.20 144,856 -7.32(-2.15%)
Aug 14, 2023 343.12 346.04 335.93 340.53 140,368 -3.78(-1.10%)
Aug 11, 2023 350.96 351.23 338.58 344.31 200,363 -5.47(-1.56%)
Aug 10, 2023 324.45 362.20 321.61 349.78 353,061 +31.81(+10.00%)
Aug 09, 2023 318.77 320.93 314.85 317.97 96,216 -0.33(-0.10%)
Aug 08, 2023 310.37 320.17 308.19 318.30 141,020 +2.86(+0.91%)
Aug 07, 2023 317.26 318.48 310.96 315.44 93,243 +0.95(+0.30%)
Aug 04, 2023 322.73 325.39 310.91 314.50 117,059 -5.26(-1.64%)
Aug 03, 2023 323.31 324.21 313.06 319.75 141,942 -3.42(-1.06%)
Aug 02, 2023 321.99 328.62 321.97 323.18 108,111 -3.96(-1.21%)
Aug 01, 2023 320.67 329.05 319.19 327.14 130,379 +2.66(+0.82%)
Jul 31, 2023 315.76 328.70 314.84 324.48 161,834 +11.31(+3.61%)
Jul 28, 2023 305.33 316.32 304.99 313.17 120,412 +12.19(+4.05%)
Jul 27, 2023 307.96 309.52 300.78 300.98 120,351 -5.27(-1.72%)
Jul 26, 2023 300.18 309.88 296.48 306.25 134,609 +8.80(+2.96%)
Jul 25, 2023 299.82 299.82 292.43 297.45 154,575 -1.31(-0.44%)
Jul 24, 2023 288.98 298.76 288.98 298.76 134,461 +9.80(+3.39%)
Jul 21, 2023 299.63 299.63 288.96 288.96 119,715 -8.08(-2.72%)
Jul 20, 2023 306.66 306.66 293.96 297.04 128,265 -7.24(-2.38%)
Jul 19, 2023 309.25 309.52 303.82 304.28 133,810 -0.81(-0.27%)
Jul 18, 2023 305.23 311.39 302.44 305.09 133,636 -1.77(-0.58%)
Jul 17, 2023 295.64 309.58 295.64 306.86 146,810 +7.16(+2.39%)
Jul 14, 2023 301.58 302.45 293.17 299.70 124,507 -2.20(-0.73%)
Jul 13, 2023 307.09 310.26 301.65 301.90 124,265 -4.07(-1.33%)
Jul 12, 2023 324.34 326.50 305.62 305.97 156,706 -15.66(-4.87%)
Jul 11, 2023 315.54 330.94 315.54 321.64 124,911 +6.10(+1.93%)
Jul 10, 2023 306.90 317.02 306.52 315.54 173,402 +8.98(+2.93%)
Jul 07, 2023 312.90 317.20 306.56 306.56 93,767 -5.16(-1.66%)
Jul 06, 2023 307.59 313.65 307.17 311.72 105,912 -0.13(-0.04%)
Jul 05, 2023 312.43 314.38 304.89 311.86 94,603 -1.48(-0.47%)
Jul 03, 2023 308.56 315.15 307.42 313.33 75,411 +4.70(+1.52%)
Jun 30, 2023 314.93 314.93 306.45 308.63 72,088 -4.75(-1.52%)
Jun 29, 2023 305.91 314.60 303.54 313.38 99,377 +7.02(+2.29%)
Jun 28, 2023 313.57 316.68 305.08 306.36 113,230 -7.19(-2.29%)
Jun 27, 2023 300.10 316.17 298.96 313.55 172,235 +12.39(+4.12%)
Jun 26, 2023 304.47 310.93 300.42 301.15 106,855 -2.94(-0.97%)
Jun 23, 2023 302.14 310.57 299.85 304.09 203,379 -0.44(-0.15%)
Jun 22, 2023 306.21 308.50 303.12 304.54 78,411 -2.97(-0.97%)
Jun 21, 2023 309.93 313.45 305.80 307.50 118,343 -3.36(-1.08%)
Jun 20, 2023 314.60 316.81 309.80 310.86 151,839 -3.79(-1.20%)
Jun 16, 2023 329.08 329.08 312.91 314.65 150,083 -11.96(-3.66%)
Jun 15, 2023 319.23 326.92 316.03 326.61 168,281 +7.89(+2.48%)
Jun 14, 2023 331.13 333.58 317.83 318.72 143,878 -10.03(-3.05%)
Jun 13, 2023 326.14 331.15 324.29 328.75 156,014 +5.67(+1.76%)
Jun 12, 2023 325.12 325.46 318.45 323.07 179,003 -1.51(-0.47%)
Jun 09, 2023 321.30 326.07 318.21 324.59 186,374 +4.84(+1.51%)
Jun 08, 2023 314.03 322.46 310.02 319.75 165,250 +5.41(+1.72%)
Jun 07, 2023 304.28 316.39 304.28 314.34 199,694 +11.29(+3.72%)
Jun 06, 2023 284.56 303.87 284.38 303.05 204,019 +16.18(+5.64%)
Jun 05, 2023 292.71 295.76 283.04 286.88 225,236 -7.78(-2.64%)
Jun 02, 2023 278.87 295.44 278.87 294.66 195,030 +21.59(+7.91%)
Jun 01, 2023 258.42 276.18 257.68 273.07 214,385 +12.81(+4.92%)
May 31, 2023 267.06 268.48 259.44 260.26 226,466 -7.47(-2.79%)
May 30, 2023 271.00 271.61 264.69 267.73 154,158 -4.12(-1.52%)
May 26, 2023 268.91 274.96 267.62 271.85 96,924 +3.06(+1.14%)
May 25, 2023 271.72 272.69 263.55 268.78 135,982 -3.86(-1.41%)
May 24, 2023 273.20 279.07 269.70 272.64 175,566 +6.35(+2.39%)
May 23, 2023 271.36 276.99 266.17 266.29 189,289 -6.65(-2.44%)
May 22, 2023 269.49 283.32 268.87 272.93 356,273 +10.13(+3.86%)
May 19, 2023 275.66 277.48 260.41 262.80 192,754 -14.11(-5.10%)
May 18, 2023 280.05 281.27 271.73 276.91 113,676 -1.78(-0.64%)
May 17, 2023 267.45 279.96 267.45 278.69 187,513 +14.39(+5.44%)
May 16, 2023 272.74 274.57 263.39 264.30 141,389 -11.06(-4.02%)
May 15, 2023 269.98 276.22 268.79 275.36 153,997 +7.15(+2.66%)
May 12, 2023 266.00 271.99 266.00 268.22 206,659 +0.52(+0.19%)
May 11, 2023 264.22 277.78 259.69 267.70 348,169 +0.63(+0.24%)
May 10, 2023 274.53 276.32 264.13 267.06 261,868 -5.29(-1.94%)
May 09, 2023 269.77 273.64 266.80 272.35 202,880 -2.44(-0.89%)
May 08, 2023 281.52 282.92 271.66 274.79 196,770 -6.00(-2.14%)
May 05, 2023 271.16 281.35 271.16 280.79 213,650 +12.35(+4.60%)
May 04, 2023 270.45 271.31 265.39 268.43 287,110 -3.89(-1.43%)
May 03, 2023 279.97 281.22 272.27 272.33 209,015 -5.66(-2.04%)
May 02, 2023 275.92 279.61 271.54 277.99 185,184 +0.17(+0.06%)
May 01, 2023 279.58 284.07 277.66 277.82 163,862 -4.25(-1.51%)
Apr 28, 2023 279.82 285.90 279.82 282.07 101,020 +0.69(+0.25%)
Apr 27, 2023 283.23 285.52 278.58 281.38 128,245 -0.48(-0.17%)
Apr 26, 2023 281.25 284.76 279.28 281.87 162,879 +0.50(+0.18%)
Apr 25, 2023 292.19 292.67 281.37 281.37 170,583 -13.63(-4.62%)
Apr 24, 2023 295.98 296.24 292.68 295.00 106,806 -0.95(-0.32%)
Apr 21, 2023 298.91 298.91 294.23 295.95 86,553 -0.79(-0.27%)
Apr 20, 2023 294.94 305.26 293.95 296.75 120,755 +0.73(+0.25%)
Apr 19, 2023 285.46 296.10 283.34 296.02 154,541 +6.28(+2.17%)
Apr 18, 2023 288.27 289.82 283.56 289.74 133,719 +2.19(+0.76%)
Apr 17, 2023 285.49 288.05 282.25 287.55 161,662 +4.10(+1.45%)
Apr 14, 2023 284.30 289.20 280.29 283.45 162,403 +2.31(+0.82%)
Apr 13, 2023 280.85 285.57 276.84 281.14 178,465 +2.03(+0.73%)
Apr 12, 2023 288.63 290.31 279.04 279.11 217,201 -7.62(-2.66%)
Apr 11, 2023 293.63 296.17 284.29 286.73 202,062 -4.20(-1.44%)
Apr 10, 2023 282.76 297.21 282.76 290.92 213,804 +8.17(+2.89%)
Apr 06, 2023 284.86 286.21 282.28 282.76 139,016 -2.64(-0.92%)
Apr 05, 2023 288.32 290.20 282.50 285.39 167,191 -6.00(-2.06%)
Apr 04, 2023 297.13 299.31 289.42 291.40 125,724 -2.48(-0.84%)
Apr 03, 2023 292.34 295.99 287.85 293.87 181,770 +3.02(+1.04%)
Mar 31, 2023 284.19 291.69 283.82 290.86 121,481 +8.81(+3.12%)
Mar 30, 2023 288.06 288.06 281.93 282.05 129,173 -1.67(-0.59%)
Mar 29, 2023 282.28 285.21 277.19 283.72 175,299 +0.91(+0.32%)
Mar 28, 2023 284.01 290.46 282.45 282.81 153,314 -0.84(-0.30%)
Mar 27, 2023 286.89 286.89 272.66 283.65 153,866 -1.60(-0.56%)
Mar 24, 2023 284.85 287.24 279.44 285.25 127,090 -2.99(-1.04%)
Mar 23, 2023 293.56 296.81 283.41 288.24 148,987 -1.63(-0.56%)
Mar 22, 2023 305.93 308.06 289.85 289.87 158,132 -14.18(-4.66%)
Mar 21, 2023 311.77 316.77 303.96 304.05 139,789 +0.50(+0.17%)
Mar 20, 2023 301.89 311.53 300.75 303.55 104,728 +3.66(+1.22%)
Mar 17, 2023 304.29 307.36 299.88 299.88 188,066 -7.57(-2.46%)
Mar 16, 2023 304.55 313.25 303.09 307.45 150,000 -2.07(-0.67%)
Mar 15, 2023 308.12 312.70 302.08 309.52 167,066 -4.40(-1.40%)
Mar 14, 2023 325.83 327.39 309.40 313.92 155,777 -3.65(-1.15%)
Mar 13, 2023 309.48 322.92 308.03 317.57 221,294 +0.32(+0.10%)
Mar 10, 2023 319.72 325.05 314.11 317.25 116,771 -4.07(-1.27%)
Mar 09, 2023 334.09 335.37 319.34 321.32 173,370 -14.52(-4.32%)
Mar 08, 2023 336.61 338.58 330.15 335.84 102,612 +1.02(+0.30%)
Mar 07, 2023 336.49 343.87 333.49 334.82 166,934 +1.50(+0.45%)
Mar 06, 2023 343.87 344.66 331.65 333.32 114,970 -7.61(-2.23%)
Mar 03, 2023 337.63 342.01 330.69 340.92 99,938 +4.96(+1.48%)
Mar 02, 2023 338.92 343.15 333.04 335.96 115,025 +0.72(+0.21%)
Mar 01, 2023 332.53 341.70 331.56 335.24 222,865 -1.45(-0.43%)
Feb 28, 2023 338.87 343.94 336.61 336.70 159,771 -0.43(-0.13%)
Feb 27, 2023 339.14 342.68 332.68 337.12 181,528 +4.20(+1.26%)
Feb 24, 2023 317.90 339.13 317.03 332.92 229,115 +10.69(+3.32%)
Feb 23, 2023 325.60 337.82 317.64 322.23 212,556 -4.27(-1.31%)
Feb 22, 2023 316.91 327.75 315.06 326.50 245,221 +8.12(+2.55%)
Feb 21, 2023 370.01 373.15 313.11 318.37 502,943 -65.79(-17.13%)
Feb 17, 2023 377.85 385.96 373.99 384.16 124,316 +8.42(+2.24%)
Feb 16, 2023 375.29 381.86 374.15 375.74 93,410 -5.04(-1.32%)
Feb 15, 2023 371.89 383.56 369.00 380.78 98,376 +6.04(+1.61%)
Feb 14, 2023 370.90 378.73 369.11 374.74 96,012 +0.67(+0.18%)
Feb 13, 2023 368.43 375.07 366.21 374.07 86,057 +4.61(+1.25%)
Feb 10, 2023 368.95 377.18 365.72 369.46 89,026 -2.72(-0.73%)
Feb 09, 2023 376.93 383.55 371.06 372.18 82,565 -3.72(-0.99%)
Feb 08, 2023 388.36 388.36 374.73 375.90 106,518 -16.48(-4.20%)
Feb 07, 2023 388.14 394.75 379.30 392.39 103,148 +3.02(+0.78%)
Feb 06, 2023 376.67 390.44 372.69 389.37 105,821 +9.29(+2.44%)
Feb 03, 2023 382.11 393.28 380.08 380.08 148,810 -4.18(-1.09%)
Feb 02, 2023 376.35 391.29 373.67 384.25 156,766 +11.52(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.