Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.06 10.24 9.916 10.08 257,021 +0.00(+0.00%)
Jan 28, 2011 10.20 10.27 10.07 10.08 387,054 -0.14(-1.36%)
Jan 27, 2011 10.14 10.27 10.12 10.22 246,208 +0.04(+0.39%)
Jan 26, 2011 9.945 10.22 9.817 10.18 319,234 +0.26(+2.59%)
Jan 25, 2011 9.737 9.935 9.737 9.925 518,647 +0.13(+1.31%)
Jan 24, 2011 9.411 9.827 9.411 9.797 640,642 +0.39(+4.10%)
Jan 21, 2011 9.460 9.475 9.282 9.411 243,101 -0.01(-0.11%)
Jan 20, 2011 9.292 9.470 9.253 9.421 231,795 +0.06(+0.63%)
Jan 19, 2011 9.431 9.470 9.253 9.361 259,559 -0.10(-1.05%)
Jan 18, 2011 9.332 9.480 9.223 9.460 932,510 +0.15(+1.59%)
Jan 14, 2011 9.114 9.312 9.065 9.312 151,030 +0.21(+2.28%)
Jan 13, 2011 9.203 9.213 9.055 9.104 125,796 -0.07(-0.76%)
Jan 12, 2011 9.045 9.211 8.936 9.173 135,458 +0.22(+2.43%)
Jan 11, 2011 9.045 9.134 8.817 8.956 417,431 -0.05(-0.55%)
Jan 10, 2011 8.926 9.134 8.867 9.005 279,191 +0.03(+0.33%)
Jan 07, 2011 9.233 9.233 8.936 8.976 293,341 -0.23(-2.47%)
Jan 06, 2011 9.223 9.312 9.154 9.203 149,546 +0.01(+0.11%)
Jan 05, 2011 9.015 9.243 8.985 9.193 164,235 +0.14(+1.53%)
Jan 04, 2011 9.500 9.500 9.015 9.055 234,563 -0.41(-4.29%)
Jan 03, 2011 9.203 9.510 9.164 9.460 214,581 +0.36(+3.91%)
Dec 31, 2010 9.411 9.411 9.094 9.104 203,599 -0.30(-3.16%)
Dec 30, 2010 9.450 9.480 9.391 9.401 103,760 -0.04(-0.42%)
Dec 29, 2010 9.450 9.510 9.421 9.441 124,963 -0.01(-0.10%)
Dec 28, 2010 9.540 9.549 9.391 9.450 126,925 -0.10(-1.04%)
Dec 27, 2010 9.470 9.549 9.352 9.549 95,242 +0.04(+0.42%)
Dec 23, 2010 9.411 9.549 9.391 9.510 145,198 +0.12(+1.26%)
Dec 22, 2010 9.530 9.530 9.332 9.391 152,657 -0.13(-1.35%)
Dec 21, 2010 9.282 9.540 9.272 9.520 216,827 +0.28(+3.00%)
Dec 20, 2010 9.243 9.272 9.084 9.243 248,547 +0.02(+0.21%)
Dec 17, 2010 9.431 9.441 9.168 9.223 528,321 -0.19(-2.00%)
Dec 16, 2010 9.253 9.470 9.223 9.411 166,554 +0.16(+1.71%)
Dec 15, 2010 9.282 9.421 9.243 9.253 195,981 -0.08(-0.85%)
Dec 14, 2010 9.361 9.401 9.262 9.332 225,229 -0.06(-0.63%)
Dec 13, 2010 9.282 9.470 9.233 9.391 388,606 +0.11(+1.17%)
Dec 10, 2010 9.074 9.282 8.985 9.282 217,083 +0.22(+2.40%)
Dec 09, 2010 9.055 9.074 8.926 9.065 214,315 +0.08(+0.88%)
Dec 08, 2010 8.926 9.055 8.886 8.985 221,713 +0.11(+1.23%)
Dec 07, 2010 8.847 8.956 8.758 8.877 284,004 +0.13(+1.47%)
Dec 06, 2010 8.639 8.758 8.609 8.748 216,310 +0.10(+1.14%)
Dec 03, 2010 8.441 8.659 8.441 8.649 217,680 +0.14(+1.63%)
Dec 02, 2010 8.372 8.530 8.303 8.510 227,518 +0.15(+1.78%)
Dec 01, 2010 8.362 8.372 8.273 8.362 310,955 +0.13(+1.56%)
Nov 30, 2010 8.332 8.332 8.214 8.233 294,705 -0.15(-1.77%)
Nov 29, 2010 8.510 8.540 8.303 8.382 259,595 -0.18(-2.08%)
Nov 26, 2010 8.718 8.755 8.560 8.560 58,284 -0.17(-1.93%)
Nov 24, 2010 8.609 8.728 8.728 8.728 218,387 +0.19(+2.20%)
Nov 23, 2010 8.461 8.570 8.461 8.540 212,726 -0.04(-0.46%)
Nov 22, 2010 8.580 8.609 8.510 8.580 228,105 -0.03(-0.34%)
Nov 19, 2010 8.708 8.758 8.540 8.609 298,431 -0.16(-1.81%)
Nov 18, 2010 8.738 8.847 8.718 8.768 279,174 +0.15(+1.72%)
Nov 17, 2010 8.570 8.659 8.540 8.619 319,349 +0.08(+0.93%)
Nov 16, 2010 8.679 8.718 8.510 8.540 241,721 -0.21(-2.38%)
Nov 15, 2010 8.807 8.847 8.679 8.748 181,389 -0.02(-0.23%)
Nov 12, 2010 8.926 8.996 8.758 8.768 211,026 -0.25(-2.74%)
Nov 11, 2010 9.035 9.035 8.877 9.015 321,533 -0.01(-0.11%)
Nov 10, 2010 8.708 9.035 8.708 9.025 411,344 +0.33(+3.75%)
Nov 09, 2010 8.807 8.827 8.679 8.698 424,372 -0.10(-1.12%)
Nov 08, 2010 8.857 8.896 8.758 8.797 438,115 -0.04(-0.45%)
Nov 05, 2010 8.896 8.966 8.787 8.837 1,199,112 -0.02(-0.22%)
Nov 04, 2010 8.886 8.976 8.778 8.857 954,475 +0.13(+1.47%)
Nov 03, 2010 8.797 8.856 8.679 8.728 656,971 -0.05(-0.56%)
Nov 02, 2010 8.926 9.035 8.728 8.778 604,587 -0.03(-0.34%)
Nov 01, 2010 9.094 9.233 8.787 8.807 820,174 -0.25(-2.73%)
Oct 29, 2010 9.144 9.213 8.946 9.055 1,254,130 -0.10(-1.08%)
Oct 28, 2010 11.27 11.29 9.025 9.154 3,720,443 -2.83(-23.62%)
Oct 27, 2010 11.91 12.01 11.75 11.98 263,444 -0.13(-1.06%)
Oct 25, 2010 12.23 12.36 12.07 12.11 172,820 -0.02(-0.16%)
Oct 22, 2010 12.11 12.15 11.98 12.13 108,966 +0.07(+0.57%)
Oct 21, 2010 12.25 12.34 11.91 12.06 153,108 -0.12(-0.97%)
Oct 20, 2010 11.96 12.24 11.88 12.18 216,877 +0.30(+2.50%)
Oct 19, 2010 11.94 12.22 11.82 11.88 174,971 -0.23(-1.88%)
Oct 18, 2010 11.96 12.15 11.87 12.11 163,822 +0.14(+1.16%)
Oct 15, 2010 12.18 12.23 11.97 11.97 308,141 -0.10(-0.82%)
Oct 14, 2010 11.94 12.18 11.90 12.07 132,277 +0.14(+1.16%)
Oct 13, 2010 11.76 12.08 11.62 11.93 269,187 +0.22(+1.86%)
Oct 12, 2010 11.67 11.77 11.49 11.72 170,920 +0.06(+0.51%)
Oct 11, 2010 11.70 11.78 11.53 11.66 100,183 -0.02(-0.17%)
Oct 08, 2010 11.68 11.76 11.21 11.68 220,113 +0.13(+1.11%)
Oct 07, 2010 11.71 11.71 11.51 11.55 1,012 -0.08(-0.68%)
Oct 06, 2010 11.58 11.70 11.47 11.63 250,935 +0.01(+0.09%)
Oct 05, 2010 11.37 11.63 11.25 11.62 242,104 +0.37(+3.25%)
Oct 04, 2010 11.45 11.46 11.19 11.25 262,526 -0.25(-2.15%)
Oct 01, 2010 11.50 11.67 11.38 11.50 298,192 -0.01(-0.11%)
Sep 30, 2010 11.51 11.60 11.19 11.51 438,990 +0.36(+3.22%)
Sep 29, 2010 11.04 11.22 10.98 11.15 250,232 +0.06(+0.54%)
Sep 28, 2010 10.93 11.20 10.79 11.09 476 +0.17(+1.54%)
Sep 27, 2010 10.91 10.97 10.76 10.93 178,320 +0.04(+0.36%)
Sep 24, 2010 10.56 10.89 10.48 10.89 484,521 +0.47(+4.46%)
Sep 23, 2010 10.48 10.68 10.39 10.42 1,978 -0.13(-1.22%)
Sep 22, 2010 10.65 10.81 10.44 10.55 124,706 -0.11(-1.02%)
Sep 21, 2010 10.81 10.81 10.59 10.66 114,239 -0.16(-1.46%)
Sep 20, 2010 10.43 10.85 10.38 10.82 211,868 +0.39(+3.70%)
Sep 17, 2010 10.43 10.46 10.24 10.43 242,801 -0.10(-0.94%)
Sep 15, 2010 10.43 10.59 10.28 10.53 138,099 +0.09(+0.85%)
Sep 14, 2010 10.74 10.74 10.43 10.44 161,596 -0.35(-3.21%)
Sep 13, 2010 10.54 10.83 10.45 10.79 219,266 +0.38(+3.61%)
Sep 10, 2010 10.26 10.43 10.22 10.41 131,825 +0.19(+1.84%)
Sep 09, 2010 10.28 10.34 10.15 10.22 63,564 +0.08(+0.78%)
Sep 08, 2010 10.25 10.30 10.10 10.14 290,378 -0.07(-0.68%)
Sep 07, 2010 10.48 10.48 10.19 10.21 1,610 -0.29(-2.73%)
Sep 03, 2010 10.37 10.50 10.22 10.50 166,971 +0.27(+2.61%)
Sep 02, 2010 10.11 10.23 10.02 10.23 801 +0.07(+0.68%)
Sep 01, 2010 9.896 10.21 9.876 10.16 184,000 +0.35(+3.53%)
Aug 31, 2010 9.817 9.925 9.688 9.817 606 +0.02(+0.20%)
Aug 30, 2010 9.985 10.12 9.787 9.797 194,717 -0.27(-2.65%)
Aug 27, 2010 10.06 10.06 9.767 10.06 189,374 +0.36(+3.67%)
Aug 26, 2010 9.836 9.975 9.678 9.708 1,127 -0.20(-2.00%)
Aug 25, 2010 9.688 9.925 9.609 9.906 1,117 +0.15(+1.52%)
Aug 24, 2010 9.668 9.965 9.648 9.757 4,538 -0.03(-0.30%)
Aug 23, 2010 10.14 10.16 9.747 9.787 309,301 -0.29(-2.85%)
Aug 20, 2010 9.985 10.10 9.935 10.07 243,563 +0.04(+0.39%)
Aug 19, 2010 10.18 10.27 9.916 10.03 3,900 -0.13(-1.27%)
Aug 18, 2010 10.10 10.25 9.906 10.16 17,584 +0.05(+0.49%)
Aug 17, 2010 10.00 10.17 9.945 10.11 2,693 +0.22(+2.20%)
Aug 16, 2010 9.807 9.955 9.708 9.896 195,916 +0.01(+0.10%)
Aug 13, 2010 9.886 10.03 9.807 9.886 305,959 -0.17(-1.67%)
Aug 12, 2010 9.886 10.14 9.846 10.05 312,231 +0.00(+0.00%)
Aug 11, 2010 10.24 10.26 10.04 10.05 4,888 -0.35(-3.33%)
Aug 10, 2010 10.33 10.48 10.19 10.40 425,610 -0.03(-0.28%)
Aug 09, 2010 10.42 10.45 10.35 10.43 127,888 +0.04(+0.38%)
Aug 06, 2010 10.39 10.44 10.25 10.39 435,005 -0.01(-0.10%)
Aug 05, 2010 10.38 10.59 10.38 10.40 345,389 -0.09(-0.85%)
Aug 04, 2010 10.02 10.53 9.985 10.49 568,851 +0.53(+5.37%)
Aug 03, 2010 9.737 10.11 9.698 9.955 234,800 +0.20(+2.03%)
Aug 02, 2010 9.827 9.945 9.698 9.757 305,710 +0.02(+0.20%)
Jul 30, 2010 9.737 9.856 9.203 9.737 442,562 +0.36(+3.80%)
Jul 29, 2010 9.144 9.589 9.045 9.381 817,617 +0.26(+2.82%)
Jul 28, 2010 9.124 9.418 9.084 9.124 1,811 -0.26(-2.74%)
Jul 27, 2010 9.490 9.540 9.332 9.381 259,872 -0.02(-0.21%)
Jul 26, 2010 9.421 9.441 9.302 9.401 211,276 +0.03(+0.32%)
Jul 23, 2010 9.104 9.421 9.035 9.371 287,706 +0.22(+2.38%)
Jul 22, 2010 8.966 9.193 8.877 9.154 252,566 +0.29(+3.24%)
Jul 21, 2010 9.074 9.074 8.807 8.867 605,423 -0.14(-1.54%)
Jul 20, 2010 8.698 9.015 8.659 9.005 361,792 +0.20(+2.25%)
Jul 19, 2010 8.758 8.807 8.580 8.807 257,379 +0.05(+0.56%)
Jul 16, 2010 8.758 9.074 8.698 8.758 562,941 -0.35(-3.80%)
Jul 15, 2010 9.213 9.262 9.015 9.104 630,936 -0.13(-1.39%)
Jul 14, 2010 9.312 9.401 9.183 9.233 499,432 -0.02(-0.21%)
Jul 13, 2010 9.253 9.411 9.243 9.253 4,429 -0.01(-0.11%)
Jul 12, 2010 9.450 9.539 9.233 9.262 261,949 -0.21(-2.19%)
Jul 09, 2010 9.470 9.530 9.381 9.470 463,302 -0.03(-0.31%)
Jul 08, 2010 9.500 9.639 9.490 9.500 1,346 -0.06(-0.62%)
Jul 07, 2010 9.441 9.559 9.322 9.559 1,117,348 +0.01(+0.10%)
Jul 06, 2010 9.549 10.00 9.520 9.549 3,226 -0.26(-2.62%)
Jul 02, 2010 9.807 10.11 9.718 9.807 227,000 -0.26(-2.56%)
Jul 01, 2010 10.29 10.29 9.935 10.06 266,712 -0.21(-2.02%)
Jun 30, 2010 10.27 10.71 10.26 10.27 4,849 -0.33(-3.08%)
Jun 29, 2010 10.82 10.94 10.51 10.60 295,104 -0.39(-3.51%)
Jun 25, 2010 10.98 11.08 10.57 10.98 1,330,459 +0.42(+3.93%)
Jun 24, 2010 10.57 10.73 10.54 10.57 263 -0.19(-1.75%)
Jun 23, 2010 10.93 10.93 10.72 10.76 115,276 -0.21(-1.90%)
Jun 22, 2010 10.96 11.47 10.95 10.96 1,292 -0.33(-2.89%)
Jun 21, 2010 11.48 11.55 11.23 11.29 182,770 -0.06(-0.52%)
Jun 18, 2010 11.35 11.49 11.28 11.35 296,440 -0.03(-0.26%)
Jun 17, 2010 11.38 11.49 11.23 11.38 250 +0.13(+1.14%)
Jun 16, 2010 11.24 11.32 11.06 11.25 298,986 -0.04(-0.35%)
Jun 15, 2010 11.29 11.31 10.93 11.29 2,246 +0.34(+3.07%)
Jun 14, 2010 11.24 11.29 10.93 10.95 124,687 -0.18(-1.60%)
Jun 11, 2010 10.57 11.13 10.54 11.13 251,948 +0.50(+4.75%)
Jun 10, 2010 10.63 10.65 10.27 10.63 2,087 +0.18(+1.70%)
Jun 09, 2010 10.58 10.63 10.39 10.45 275,779 -0.06(-0.56%)
Jun 08, 2010 10.73 10.78 10.30 10.51 383,297 -0.22(-2.03%)
Jun 07, 2010 11.03 11.14 10.71 10.73 275,042 -0.25(-2.25%)
Jun 04, 2010 10.97 11.46 10.95 10.97 273,503 -0.56(-4.89%)
Jun 03, 2010 11.54 11.68 11.32 11.54 387,683 -0.04(-0.34%)
Jun 02, 2010 11.58 11.65 11.42 11.58 367,096 +0.02(+0.17%)
Jun 01, 2010 11.56 11.94 11.56 11.56 1,821 -0.44(-3.63%)
May 28, 2010 11.99 12.08 11.84 11.99 164,033 +0.04(+0.33%)
May 27, 2010 12.04 12.09 11.63 11.95 379,214 +0.07(+0.58%)
May 26, 2010 11.88 12.05 11.74 11.88 1,828 +0.10(+0.84%)
May 25, 2010 11.50 11.83 11.50 11.79 152,656 -0.03(-0.25%)
May 24, 2010 12.00 12.03 11.82 11.82 213,956 -0.26(-2.13%)
May 21, 2010 11.99 12.20 11.68 12.07 441,355 -0.10(-0.81%)
May 20, 2010 12.23 12.43 12.15 12.17 342,535 -0.54(-4.28%)
May 19, 2010 12.81 12.85 12.69 12.72 225,821 -0.10(-0.77%)
May 18, 2010 12.83 13.03 12.71 12.82 205,277 +0.11(+0.86%)
May 17, 2010 12.68 12.85 12.40 12.71 223,804 +0.11(+0.86%)
May 14, 2010 12.60 12.82 12.48 12.60 180,171 -0.20(-1.55%)
May 13, 2010 12.82 12.92 12.76 12.80 207,364 -0.10(-0.77%)
May 12, 2010 12.76 12.98 12.68 12.89 263,509 +0.21(+1.64%)
May 11, 2010 12.60 12.86 12.59 12.69 321,673 +0.01(+0.08%)
May 10, 2010 12.54 12.70 12.54 12.68 321,036 +0.50(+4.15%)
May 07, 2010 12.17 12.38 11.94 12.17 754,219 -0.06(-0.49%)
May 06, 2010 12.37 12.70 12.04 12.23 589,304 -0.18(-1.44%)
May 05, 2010 12.42 12.56 12.38 12.41 578,574 -0.01(-0.08%)
May 04, 2010 12.38 12.60 12.06 12.42 645,051 -0.35(-2.71%)
May 03, 2010 12.74 12.89 12.72 12.77 462,146 +0.02(+0.16%)
Apr 30, 2010 13.07 13.09 12.75 12.75 515,664 -0.37(-2.79%)
Apr 29, 2010 13.10 13.25 12.86 13.11 368,868 +0.09(+0.68%)
Apr 28, 2010 13.06 13.18 12.87 13.02 213,342 -0.03(-0.23%)
Apr 27, 2010 13.24 13.35 12.98 13.05 280,410 -0.27(-2.01%)
Apr 26, 2010 13.23 13.32 13.02 13.32 388,946 +0.05(+0.37%)
Apr 23, 2010 12.94 13.27 12.74 13.27 493,955 +0.35(+2.68%)
Apr 22, 2010 12.56 12.93 12.46 12.92 524,976 +0.27(+2.11%)
Apr 21, 2010 12.65 12.72 12.52 12.66 283,022 -0.01(-0.08%)
Apr 20, 2010 12.57 12.74 12.54 12.67 152,838 +0.11(+0.87%)
Apr 19, 2010 12.67 12.67 12.55 12.56 402,720 -0.11(-0.86%)
Apr 16, 2010 12.30 12.77 12.27 12.67 819,165 +0.36(+2.89%)
Apr 15, 2010 12.29 12.44 12.17 12.31 284,461 -0.04(-0.32%)
Apr 14, 2010 12.16 12.45 12.16 12.35 302,832 +0.26(+2.13%)
Apr 13, 2010 12.06 12.16 12.01 12.09 267,826 +0.04(+0.33%)
Apr 12, 2010 12.02 12.05 11.88 12.05 167,699 +0.06(+0.50%)
Apr 09, 2010 11.93 12.02 11.92 11.99 208,353 +0.04(+0.33%)
Apr 08, 2010 11.89 11.97 11.75 11.95 206,577 +0.02(+0.17%)
Apr 07, 2010 11.94 12.03 11.88 11.93 510,100 -0.02(-0.17%)
Apr 06, 2010 12.08 12.15 11.71 11.95 808,139 -0.16(-1.31%)
Apr 05, 2010 11.97 12.22 11.95 12.11 190,143 +0.14(+1.16%)
Apr 01, 2010 12.03 11.97 11.97 11.97 222,518 -0.03(-0.25%)
Mar 31, 2010 12.09 12.23 11.91 12.00 290,843 -0.10(-0.82%)
Mar 30, 2010 12.05 12.21 11.94 12.10 218,962 +0.02(+0.16%)
Mar 29, 2010 12.17 12.23 11.92 12.08 246,501 -0.03(-0.25%)
Mar 26, 2010 12.27 12.29 11.95 12.11 306,390 -0.08(-0.65%)
Mar 25, 2010 12.49 12.49 12.19 12.19 353,971 -0.20(-1.60%)
Mar 24, 2010 12.41 12.56 12.33 12.39 389,148 -0.05(-0.40%)
Mar 23, 2010 12.17 12.45 12.16 12.44 547,864 +0.27(+2.20%)
Mar 22, 2010 11.99 12.19 11.93 12.17 245,627 +0.07(+0.57%)
Mar 19, 2010 11.93 12.15 11.80 12.10 641,500 +0.22(+1.83%)
Mar 18, 2010 11.96 11.96 11.68 11.88 303,548 -0.10(-0.83%)
Mar 17, 2010 11.99 12.08 11.89 11.98 276,924 +0.01(+0.08%)
Mar 16, 2010 11.87 11.98 11.69 11.97 199,830 +0.07(+0.58%)
Mar 15, 2010 11.82 11.91 11.82 11.90 400,449 -0.03(-0.25%)
Mar 12, 2010 11.90 12.00 11.78 11.93 288,141 +0.07(+0.58%)
Mar 11, 2010 11.90 11.91 11.66 11.87 303,113 -0.06(-0.50%)
Mar 10, 2010 11.94 12.03 11.73 11.92 495,944 +0.02(+0.17%)
Mar 09, 2010 11.72 12.03 11.68 11.90 616,006 +0.13(+1.09%)
Mar 08, 2010 11.98 12.10 11.66 11.78 566,975 -0.19(-1.57%)
Mar 05, 2010 11.79 12.12 11.79 11.96 846,394 +0.21(+1.77%)
Mar 04, 2010 11.63 11.92 11.61 11.76 699,260 +0.14(+1.19%)
Mar 03, 2010 11.71 11.78 11.52 11.62 339,700 -0.03(-0.25%)
Mar 02, 2010 11.83 11.86 11.60 11.65 490,042 -0.13(-1.09%)
Mar 01, 2010 11.61 11.84 11.58 11.78 526,397 +0.27(+2.32%)
Feb 26, 2010 11.47 11.64 11.25 11.51 866,715 +0.06(+0.52%)
Feb 25, 2010 12.17 12.20 11.42 11.45 1,636,712 -0.89(-7.20%)
Feb 24, 2010 12.38 12.56 12.31 12.34 334,634 -0.05(-0.42%)
Feb 23, 2010 12.61 12.69 12.35 12.39 375,301 -0.28(-2.19%)
Feb 22, 2010 12.67 12.84 12.60 12.67 498,864 -0.10(-0.78%)
Feb 19, 2010 12.82 13.06 12.56 12.77 433,717 -0.11(-0.85%)
Feb 18, 2010 14.17 14.35 12.37 12.87 1,561,578 -1.34(-9.40%)
Feb 17, 2010 14.04 14.24 13.92 14.21 306,368 +0.24(+1.70%)
Feb 16, 2010 13.85 13.97 13.72 13.97 132,012 +0.16(+1.15%)
Feb 12, 2010 13.49 13.81 13.81 13.81 240,606 +0.21(+1.53%)
Feb 11, 2010 13.34 13.64 13.23 13.61 259,340 +0.21(+1.55%)
Feb 10, 2010 13.21 13.41 13.14 13.40 302,172 +0.11(+0.82%)
Feb 09, 2010 13.15 13.38 13.06 13.29 154,036 +0.29(+2.21%)
Feb 08, 2010 13.32 13.32 13.00 13.00 118,337 -0.35(-2.59%)
Feb 05, 2010 13.10 13.36 12.96 13.35 156,323 +0.24(+1.81%)
Feb 04, 2010 13.34 13.38 13.11 13.11 220,795 -0.34(-2.50%)
Feb 03, 2010 13.62 13.96 13.31 13.45 204,651 -0.28(-2.02%)
Feb 02, 2010 13.39 13.80 13.30 13.73 300,824 +0.31(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.