Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 +0.080 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.714 1.756 1.690 1.690 34,297 +0.02(+1.46%)
Jan 28, 2016 1.666 1.707 1.642 1.666 5,152 +0.03(+1.99%)
Jan 27, 2016 1.609 1.707 1.609 1.634 15,711 +0.07(+4.15%)
Jan 26, 2016 1.625 1.772 1.560 1.569 31,286 -0.07(-3.98%)
Jan 25, 2016 1.788 1.788 1.634 1.634 23,217 -0.17(-9.46%)
Jan 22, 2016 1.877 1.918 1.764 1.804 51,779 -0.06(-3.06%)
Jan 21, 2016 1.853 1.959 1.804 1.861 32,167 +0.05(+2.69%)
Jan 20, 2016 1.666 1.849 1.634 1.812 59,160 +0.09(+5.19%)
Jan 19, 2016 1.812 1.812 1.715 1.723 65,995 -0.08(-4.50%)
Jan 15, 2016 1.942 1.804 1.804 1.804 29,529 -0.20(-10.12%)
Jan 14, 2016 1.764 2.089 1.764 2.007 47,844 +0.27(+15.42%)
Jan 13, 2016 1.715 1.804 1.682 1.739 32,352 +0.02(+1.42%)
Jan 12, 2016 1.788 1.861 1.658 1.715 101,369 -0.11(-6.22%)
Jan 11, 2016 2.072 2.120 1.821 1.829 56,855 -0.25(-12.11%)
Jan 08, 2016 2.170 2.170 2.064 2.081 16,643 -0.11(-4.83%)
Jan 07, 2016 2.227 2.243 2.162 2.186 53,680 -0.11(-4.61%)
Jan 06, 2016 2.341 2.357 2.276 2.292 50,826 -0.07(-2.76%)
Jan 05, 2016 2.300 2.420 2.300 2.357 28,630 +0.02(+1.05%)
Jan 04, 2016 2.430 2.454 2.284 2.333 33,772 -0.14(-5.59%)
Dec 31, 2015 2.544 2.471 2.471 2.471 26,084 -0.01(-0.33%)
Dec 30, 2015 2.268 2.560 2.211 2.479 32,385 +0.28(+12.96%)
Dec 29, 2015 2.373 2.398 2.138 2.194 28,222 -0.15(-6.57%)
Dec 28, 2015 2.430 2.438 2.341 2.349 22,606 -0.08(-3.34%)
Dec 24, 2015 2.349 2.430 2.430 2.430 9,228 +0.03(+1.36%)
Dec 23, 2015 2.333 2.398 2.333 2.398 15,525 +0.05(+2.08%)
Dec 22, 2015 2.251 2.357 2.251 2.349 25,621 +0.09(+3.96%)
Dec 21, 2015 2.351 2.394 2.225 2.259 31,581 -0.10(-4.14%)
Dec 18, 2015 2.276 2.430 2.276 2.357 72,271 +0.08(+3.57%)
Dec 17, 2015 2.333 2.357 2.235 2.276 13,806 -0.02(-0.71%)
Dec 16, 2015 2.235 2.304 2.259 2.292 11,749 +0.03(+1.44%)
Dec 15, 2015 2.194 2.276 2.194 2.259 15,503 +0.07(+2.96%)
Dec 14, 2015 2.389 2.406 2.170 2.194 19,858 -0.24(-10.00%)
Dec 11, 2015 2.414 2.544 2.398 2.438 29,575 -0.07(-2.60%)
Dec 10, 2015 2.560 2.560 2.495 2.503 18,240 -0.05(-1.91%)
Dec 09, 2015 2.650 2.674 2.519 2.552 16,269 -0.06(-2.18%)
Dec 08, 2015 2.604 2.658 2.593 2.609 32,969 -0.04(-1.53%)
Dec 07, 2015 2.731 2.731 2.585 2.650 48,203 -0.14(-4.96%)
Dec 04, 2015 2.771 2.861 2.706 2.788 50,233 +0.03(+1.18%)
Dec 03, 2015 2.698 2.796 2.682 2.755 26,990 +0.02(+0.89%)
Dec 02, 2015 2.723 2.788 2.723 2.731 18,189 -0.13(-4.55%)
Dec 01, 2015 2.942 2.942 2.828 2.861 24,740 -0.03(-1.12%)
Nov 30, 2015 2.999 3.015 2.885 2.893 23,303 -0.09(-3.00%)
Nov 27, 2015 3.072 3.072 2.967 2.983 35,703 -0.02(-0.81%)
Nov 25, 2015 2.747 3.007 3.007 3.007 48,846 +0.21(+7.56%)
Nov 24, 2015 2.613 2.820 2.613 2.796 7,495 +0.14(+5.20%)
Nov 23, 2015 2.536 2.682 2.536 2.658 12,760 +0.10(+3.81%)
Nov 20, 2015 2.633 2.666 2.536 2.560 17,524 -0.04(-1.56%)
Nov 19, 2015 2.711 2.711 2.585 2.601 9,336 -0.08(-3.03%)
Nov 18, 2015 2.682 2.731 2.666 2.682 10,451 +0.03(+1.23%)
Nov 17, 2015 2.576 2.706 2.576 2.650 5,534 +0.02(+0.62%)
Nov 16, 2015 2.568 2.650 2.552 2.633 8,274 +0.07(+2.86%)
Nov 13, 2015 2.585 2.668 2.541 2.560 14,058 -0.06(-2.17%)
Nov 12, 2015 2.715 2.739 2.479 2.617 26,013 -0.09(-3.30%)
Nov 11, 2015 2.845 3.015 2.658 2.706 19,554 -0.08(-2.92%)
Nov 10, 2015 2.763 2.804 2.723 2.788 6,502 +0.07(+2.39%)
Nov 09, 2015 3.202 3.202 2.706 2.723 19,934 -0.55(-16.87%)
Nov 06, 2015 3.137 3.283 3.088 3.275 12,881 +0.05(+1.51%)
Nov 05, 2015 3.178 3.235 3.121 3.227 11,469 +0.07(+2.32%)
Nov 04, 2015 3.194 3.273 3.080 3.153 10,330 -0.02(-0.51%)
Nov 03, 2015 3.145 3.438 3.129 3.170 45,236 +0.01(+0.26%)
Nov 02, 2015 2.828 3.162 2.828 3.162 13,977 +0.33(+11.46%)
Oct 30, 2015 2.999 2.999 2.823 2.836 6,323 -0.11(-3.59%)
Oct 29, 2015 2.967 3.023 2.893 2.942 12,006 -0.03(-1.09%)
Oct 28, 2015 2.804 3.015 2.780 2.975 32,047 +0.16(+5.78%)
Oct 27, 2015 2.942 2.983 2.788 2.812 33,338 -0.16(-5.46%)
Oct 26, 2015 2.934 2.991 2.885 2.975 16,678 +0.02(+0.83%)
Oct 23, 2015 3.088 3.129 2.942 2.950 13,497 -0.11(-3.46%)
Oct 22, 2015 2.926 3.067 2.844 3.056 8,292 +0.13(+4.44%)
Oct 21, 2015 2.999 3.007 2.918 2.926 7,751 -0.02(-0.55%)
Oct 20, 2015 2.820 2.964 2.820 2.942 11,751 +0.10(+3.43%)
Oct 19, 2015 3.007 3.007 2.836 2.845 10,350 -0.13(-4.37%)
Oct 16, 2015 2.991 2.991 2.877 2.975 6,383 -0.01(-0.27%)
Oct 15, 2015 2.893 3.056 2.869 2.983 13,015 +0.11(+3.97%)
Oct 14, 2015 2.901 2.918 2.869 2.869 5,380 +0.03(+1.15%)
Oct 13, 2015 2.975 2.975 2.820 2.836 8,769 -0.10(-3.32%)
Oct 12, 2015 3.007 3.040 2.853 2.934 17,503 -0.07(-2.17%)
Oct 09, 2015 2.983 3.040 2.918 2.999 11,391 +0.03(+1.10%)
Oct 08, 2015 2.820 3.153 2.820 2.967 39,285 +0.08(+2.82%)
Oct 07, 2015 2.885 2.991 2.861 2.885 33,769 -0.04(-1.39%)
Oct 06, 2015 2.926 2.967 2.877 2.926 24,728 -0.02(-0.83%)
Oct 05, 2015 2.755 2.960 2.690 2.950 67,091 +0.20(+7.40%)
Oct 02, 2015 2.503 2.763 2.406 2.747 51,396 +0.23(+9.03%)
Oct 01, 2015 2.479 2.641 2.430 2.519 56,583 +0.09(+3.68%)
Sep 30, 2015 2.438 2.658 2.357 2.430 223,941 -0.04(-1.64%)
Sep 29, 2015 2.479 2.576 2.471 2.471 13,321 -0.09(-3.49%)
Sep 28, 2015 2.698 2.706 2.528 2.560 24,707 -0.12(-4.55%)
Sep 25, 2015 2.926 2.926 2.658 2.682 26,462 -0.24(-8.08%)
Sep 24, 2015 2.845 2.934 2.820 2.918 17,520 +0.07(+2.57%)
Sep 23, 2015 2.950 2.983 2.788 2.845 27,605 -0.05(-1.69%)
Sep 22, 2015 3.048 3.145 2.845 2.893 33,202 -0.11(-3.78%)
Sep 21, 2015 2.910 3.121 2.910 3.007 42,029 +0.17(+6.02%)
Sep 18, 2015 2.812 2.918 2.706 2.836 125,637 -0.02(-0.57%)
Sep 17, 2015 2.828 3.064 2.788 2.853 40,204 +0.02(+0.86%)
Sep 16, 2015 2.739 2.845 2.739 2.828 41,535 +0.09(+3.26%)
Sep 15, 2015 2.609 2.796 2.609 2.739 25,839 +0.13(+4.98%)
Sep 14, 2015 2.812 2.812 2.601 2.609 23,680 -0.23(-8.02%)
Sep 11, 2015 2.755 2.901 2.731 2.836 29,929 +0.06(+2.05%)
Sep 10, 2015 2.843 2.869 2.763 2.780 16,470 -0.03(-1.16%)
Sep 09, 2015 2.901 3.162 2.788 2.812 65,141 -0.05(-1.70%)
Sep 08, 2015 2.804 2.950 2.706 2.861 50,453 +0.03(+1.15%)
Sep 04, 2015 2.926 2.828 2.828 2.828 21,655 -0.14(-4.66%)
Sep 03, 2015 2.918 3.015 2.918 2.967 16,071 +0.00(+0.00%)
Sep 02, 2015 2.934 2.972 2.853 2.967 25,375 +0.01(+0.27%)
Sep 01, 2015 3.080 3.121 2.934 2.958 36,958 -0.17(-5.45%)
Aug 31, 2015 3.121 3.259 3.048 3.129 55,109 +0.07(+2.12%)
Aug 28, 2015 2.999 3.088 2.893 3.064 54,324 +0.07(+2.17%)
Aug 27, 2015 2.958 3.060 2.958 2.999 25,993 -0.01(-0.27%)
Aug 26, 2015 3.072 3.072 2.934 3.007 29,572 -0.01(-0.27%)
Aug 25, 2015 3.251 3.308 2.999 3.015 20,006 -0.16(-5.12%)
Aug 24, 2015 2.926 3.283 2.926 3.178 40,678 +0.03(+1.03%)
Aug 21, 2015 2.885 3.316 2.885 3.145 62,312 -0.15(-4.44%)
Aug 20, 2015 3.454 3.470 3.283 3.292 25,641 -0.10(-2.88%)
Aug 19, 2015 3.682 3.682 3.275 3.389 19,896 -0.30(-8.15%)
Aug 18, 2015 3.747 3.820 3.682 3.690 16,583 -0.14(-3.61%)
Aug 17, 2015 3.901 3.901 3.820 3.828 14,500 -0.05(-1.26%)
Aug 14, 2015 3.836 3.909 3.836 3.877 4,856 +0.05(+1.27%)
Aug 13, 2015 3.844 3.885 3.820 3.828 23,850 +0.00(+0.00%)
Aug 12, 2015 3.861 3.877 3.686 3.828 22,064 -0.02(-0.42%)
Aug 11, 2015 4.023 4.064 3.739 3.844 28,875 -0.25(-6.15%)
Aug 10, 2015 4.275 4.275 3.454 4.096 99,885 -0.84(-16.97%)
Aug 07, 2015 5.112 5.112 4.722 4.933 21,377 -0.03(-0.65%)
Aug 06, 2015 4.746 5.112 4.584 4.966 30,596 +0.35(+7.57%)
Aug 05, 2015 4.876 4.933 4.486 4.616 39,233 +0.36(+8.40%)
Aug 04, 2015 4.885 5.072 4.218 4.259 68,452 -0.63(-12.96%)
Aug 03, 2015 5.445 5.494 4.698 4.893 57,277 -0.58(-10.55%)
Jul 31, 2015 5.584 5.592 5.437 5.470 19,327 -0.11(-1.90%)
Jul 30, 2015 5.640 5.640 5.567 5.575 7,183 -0.06(-1.01%)
Jul 29, 2015 5.527 5.681 5.527 5.632 23,420 +0.15(+2.67%)
Jul 28, 2015 5.543 5.608 5.454 5.486 9,322 -0.02(-0.44%)
Jul 27, 2015 5.462 5.551 5.462 5.510 11,773 +0.08(+1.50%)
Jul 24, 2015 5.551 5.551 5.218 5.429 35,351 -0.15(-2.62%)
Jul 23, 2015 5.535 5.584 5.510 5.575 6,651 -0.11(-1.86%)
Jul 22, 2015 5.730 5.762 5.616 5.681 5,702 -0.11(-1.83%)
Jul 21, 2015 5.754 5.819 5.746 5.787 39,264 +0.07(+1.14%)
Jul 20, 2015 5.852 5.860 5.689 5.722 30,269 -0.16(-2.76%)
Jul 17, 2015 5.844 5.933 5.770 5.884 19,467 +0.00(+0.00%)
Jul 16, 2015 5.868 5.957 5.844 5.884 6,201 -0.02(-0.28%)
Jul 15, 2015 6.071 6.144 5.860 5.901 9,635 -0.16(-2.68%)
Jul 14, 2015 6.096 6.226 5.974 6.063 27,879 +0.07(+1.08%)
Jul 13, 2015 5.914 6.063 5.803 5.998 11,146 +0.11(+1.93%)
Jul 10, 2015 5.941 5.941 5.779 5.884 6,444 -0.02(-0.28%)
Jul 09, 2015 5.868 5.917 5.754 5.901 17,995 +0.07(+1.26%)
Jul 08, 2015 6.047 6.087 5.754 5.827 12,894 -0.12(-2.05%)
Jul 07, 2015 5.925 5.966 5.762 5.949 16,831 +0.06(+0.97%)
Jul 06, 2015 5.819 6.055 5.730 5.892 66,313 -0.06(-0.96%)
Jul 02, 2015 6.022 5.949 5.949 5.949 17,840 -0.02(-0.27%)
Jul 01, 2015 6.152 6.185 5.844 5.966 18,208 -0.06(-0.94%)
Jun 30, 2015 6.112 6.136 5.966 6.022 21,602 -0.06(-0.94%)
Jun 29, 2015 6.217 6.217 6.022 6.079 40,787 -0.05(-0.80%)
Jun 26, 2015 6.055 6.136 5.941 6.128 71,577 +0.08(+1.34%)
Jun 25, 2015 6.022 6.071 5.974 6.047 26,686 +0.03(+0.54%)
Jun 24, 2015 6.087 6.096 5.966 6.014 17,358 -0.04(-0.67%)
Jun 23, 2015 6.006 6.096 5.913 6.055 31,994 +0.04(+0.68%)
Jun 22, 2015 6.051 6.096 5.941 6.014 65,221 +0.00(+0.00%)
Jun 19, 2015 5.925 6.063 5.835 6.014 187,445 +0.14(+2.35%)
Jun 18, 2015 5.819 5.917 5.803 5.876 24,811 +0.11(+1.83%)
Jun 17, 2015 5.738 5.844 5.738 5.770 19,717 -0.05(-0.84%)
Jun 16, 2015 5.966 5.966 5.665 5.819 68,671 -0.02(-0.28%)
Jun 15, 2015 5.649 6.014 5.649 5.835 116,847 +0.18(+3.16%)
Jun 12, 2015 5.811 5.892 5.641 5.657 46,730 -0.15(-2.66%)
Jun 11, 2015 5.835 5.941 5.633 5.811 57,313 -0.03(-0.56%)
Jun 10, 2015 5.738 5.917 5.738 5.844 33,786 +0.04(+0.70%)
Jun 09, 2015 5.835 5.957 5.697 5.803 15,046 -0.11(-1.79%)
Jun 08, 2015 6.226 6.226 5.770 5.909 43,220 -0.36(-5.71%)
Jun 05, 2015 6.144 6.266 6.136 6.266 10,916 +0.10(+1.58%)
Jun 04, 2015 6.217 6.339 6.120 6.169 40,854 -0.17(-2.69%)
Jun 03, 2015 6.331 6.510 6.250 6.339 20,078 -0.05(-0.76%)
Jun 02, 2015 6.258 6.534 6.242 6.388 26,162 +0.07(+1.16%)
Jun 01, 2015 6.461 6.608 6.266 6.315 22,758 -0.15(-2.39%)
May 29, 2015 6.632 6.697 6.388 6.469 20,742 -0.12(-1.85%)
May 28, 2015 6.447 6.591 6.447 6.591 7,361 +0.03(+0.50%)
May 27, 2015 6.608 6.632 6.510 6.559 23,136 +0.07(+1.00%)
May 26, 2015 6.177 6.705 6.161 6.494 78,540 +0.20(+3.23%)
May 22, 2015 5.990 6.291 6.291 6.291 57,582 +0.31(+5.16%)
May 21, 2015 5.858 5.990 5.858 5.982 5,973 +0.07(+1.24%)
May 20, 2015 5.925 5.925 5.770 5.909 14,291 +0.03(+0.55%)
May 19, 2015 5.990 6.014 5.819 5.876 12,967 -0.15(-2.56%)
May 18, 2015 5.827 6.071 5.827 6.031 11,932 +0.13(+2.20%)
May 15, 2015 6.014 6.047 5.714 5.901 14,560 -0.15(-2.42%)
May 14, 2015 5.884 6.063 5.884 6.047 11,373 +0.16(+2.76%)
May 13, 2015 5.949 5.949 5.734 5.884 8,519 +0.02(+0.42%)
May 12, 2015 5.738 5.907 5.733 5.860 15,402 +0.10(+1.69%)
May 11, 2015 5.982 6.079 5.714 5.762 12,808 -0.20(-3.27%)
May 08, 2015 5.982 6.130 5.803 5.957 10,404 +0.11(+1.81%)
May 07, 2015 5.966 5.966 5.754 5.852 10,895 -0.06(-0.96%)
May 06, 2015 5.966 5.966 5.754 5.909 18,133 +0.04(+0.69%)
May 05, 2015 5.852 6.014 5.689 5.868 41,500 -0.04(-0.69%)
May 04, 2015 6.112 6.201 5.884 5.909 6,802 -0.16(-2.68%)
May 01, 2015 5.982 6.193 5.982 6.071 9,405 +0.08(+1.36%)
Apr 30, 2015 6.331 6.348 5.933 5.990 19,414 -0.37(-5.87%)
Apr 29, 2015 6.413 6.469 6.307 6.364 5,691 -0.07(-1.14%)
Apr 28, 2015 6.258 6.469 6.258 6.437 17,257 +0.24(+3.80%)
Apr 27, 2015 6.144 6.217 6.010 6.201 26,333 +0.10(+1.60%)
Apr 24, 2015 6.209 6.209 5.949 6.104 15,590 -0.12(-1.96%)
Apr 23, 2015 6.282 6.283 6.209 6.226 3,304 +0.06(+0.92%)
Apr 22, 2015 6.160 6.201 6.022 6.169 10,045 -0.06(-0.91%)
Apr 21, 2015 6.258 6.304 6.136 6.226 5,830 -0.03(-0.52%)
Apr 20, 2015 6.291 6.380 6.209 6.258 15,297 +0.09(+1.45%)
Apr 17, 2015 6.388 6.388 6.022 6.169 23,546 -0.26(-4.05%)
Apr 16, 2015 6.413 6.502 6.372 6.429 9,527 -0.11(-1.62%)
Apr 15, 2015 6.413 6.704 6.413 6.534 19,226 +0.10(+1.52%)
Apr 14, 2015 6.388 6.461 6.372 6.437 8,628 +0.04(+0.64%)
Apr 13, 2015 6.437 6.486 6.396 6.396 5,423 -0.06(-0.88%)
Apr 10, 2015 6.502 6.502 6.380 6.453 7,966 -0.01(-0.13%)
Apr 09, 2015 6.421 6.486 6.364 6.461 5,134 +0.07(+1.15%)
Apr 08, 2015 6.339 6.494 6.323 6.388 4,350 -0.01(-0.13%)
Apr 07, 2015 6.486 6.518 6.315 6.396 6,455 -0.04(-0.63%)
Apr 06, 2015 6.250 6.502 6.250 6.437 20,689 +0.08(+1.28%)
Apr 02, 2015 6.323 6.356 6.356 6.356 8,489 +0.02(+0.39%)
Apr 01, 2015 6.299 6.339 6.193 6.331 13,785 +0.03(+0.52%)
Mar 31, 2015 6.226 6.429 6.226 6.299 14,928 +0.07(+1.17%)
Mar 30, 2015 6.071 6.242 6.071 6.226 11,715 +0.14(+2.27%)
Mar 27, 2015 6.006 6.104 5.957 6.087 13,754 +0.07(+1.08%)
Mar 26, 2015 6.136 6.217 5.933 6.022 14,531 -0.08(-1.33%)
Mar 25, 2015 6.177 6.177 5.998 6.104 8,237 -0.03(-0.53%)
Mar 24, 2015 6.167 6.209 6.099 6.136 11,985 +0.05(+0.80%)
Mar 23, 2015 5.844 6.136 5.844 6.087 45,574 +0.29(+5.05%)
Mar 20, 2015 5.697 5.852 5.624 5.795 58,490 +0.11(+2.00%)
Mar 19, 2015 5.665 5.876 5.621 5.681 12,312 +0.03(+0.58%)
Mar 18, 2015 5.684 5.933 5.567 5.649 21,546 +0.02(+0.43%)
Mar 17, 2015 5.730 5.917 5.584 5.624 45,393 -0.12(-2.12%)
Mar 16, 2015 5.884 5.933 5.730 5.746 20,884 -0.12(-2.08%)
Mar 13, 2015 5.933 5.974 5.697 5.868 22,871 +0.04(+0.70%)
Mar 12, 2015 5.852 5.852 5.738 5.827 6,690 +0.08(+1.41%)
Mar 11, 2015 5.754 5.903 5.697 5.746 13,502 +0.02(+0.28%)
Mar 10, 2015 5.769 5.901 5.697 5.730 9,907 -0.08(-1.40%)
Mar 09, 2015 5.632 6.039 5.632 5.811 35,030 +0.11(+1.85%)
Mar 06, 2015 5.787 6.079 5.689 5.705 16,589 -0.15(-2.50%)
Mar 05, 2015 5.860 6.087 5.705 5.852 21,827 +0.10(+1.69%)
Mar 04, 2015 6.031 6.063 5.697 5.754 16,043 -0.32(-5.22%)
Mar 03, 2015 6.209 6.209 6.047 6.071 4,841 -0.10(-1.58%)
Mar 02, 2015 6.421 6.421 6.087 6.169 12,504 -0.22(-3.44%)
Feb 27, 2015 6.201 6.591 6.201 6.388 13,880 +0.02(+0.38%)
Feb 26, 2015 6.469 6.502 6.364 6.364 8,167 -0.10(-1.51%)
Feb 25, 2015 6.640 6.705 6.461 6.461 7,795 -0.16(-2.45%)
Feb 24, 2015 6.510 6.770 6.510 6.624 9,203 +0.13(+2.00%)
Feb 23, 2015 6.372 6.502 6.372 6.494 5,846 +0.12(+1.91%)
Feb 20, 2015 6.372 6.437 6.315 6.372 8,180 +0.01(+0.13%)
Feb 19, 2015 6.274 6.429 6.266 6.364 4,409 +0.14(+2.22%)
Feb 18, 2015 6.217 6.258 6.161 6.226 12,216 -0.02(-0.26%)
Feb 17, 2015 6.327 6.327 6.226 6.242 4,311 +0.02(+0.39%)
Feb 13, 2015 6.177 6.217 6.217 6.217 14,764 +0.02(+0.26%)
Feb 12, 2015 6.242 6.396 6.185 6.201 12,447 +0.04(+0.66%)
Feb 11, 2015 6.087 6.217 6.087 6.161 5,752 +0.01(+0.13%)
Feb 10, 2015 6.144 6.250 6.116 6.152 6,503 +0.02(+0.26%)
Feb 09, 2015 6.324 6.372 6.096 6.136 16,438 -0.22(-3.45%)
Feb 06, 2015 6.169 6.396 6.144 6.356 19,696 +0.21(+3.44%)
Feb 05, 2015 5.974 6.354 5.974 6.144 10,613 +0.17(+2.86%)
Feb 04, 2015 6.144 6.177 5.966 5.974 13,864 -0.13(-2.13%)
Feb 03, 2015 5.835 6.169 5.835 6.104 25,575 +0.27(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.