Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 5,860,000 +0.00(+20.00%)
Jan 25, 2019 0.0006 0.0006 0.0005 0.0005 181,000 -0.00(-16.67%)
Jan 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 11, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Jan 09, 2019 0.0006 0.0006 0.0005 0.0006 2,064,245 +0.00(+20.00%)
Jan 08, 2019 0.0006 0.0006 0.0005 0.0005 1,390,039 -0.00(-16.67%)
Jan 07, 2019 0.0006 0.0006 0.0005 0.0006 12,342,333 +0.00(+20.00%)
Jan 04, 2019 0.0004 0.0005 0.0004 0.0005 90,000 +0.00(+25.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0006 0.0005 0.0005 4,730,500 -0.00(-16.67%)
Dec 28, 2018 0.0006 0.0006 0.0006 0.0006 520,200 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0005 0.0005 0.0005 909,500 -0.00(-16.67%)
Dec 26, 2018 0.0005 0.0007 0.0005 0.0006 14,033,995 +0.00(+20.00%)
Dec 24, 2018 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0.0005 2,130,000 -0.00(-16.67%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 3,211,532 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0006 0.0004 0.0006 13,238,000 +0.00(+20.00%)
Dec 18, 2018 0.0005 0.0005 0.0005 0.0005 6,000,000 -0.00(-16.67%)
Dec 17, 2018 0.0004 0.0006 0.0004 0.0006 9,718,546 +0.00(+50.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0.0004 6,065,000 -0.00(-20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 1,323,000 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0.0005 609,000 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 578,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Dec 07, 2018 0.0005 0.0006 0.0005 0.0006 1,136,800 +0.00(+20.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 5,821,380 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0007 0.0005 0.0006 24,933,998 +0.00(+20.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 20,144,504 +0.00(+25.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0004 0.0004 0.0004 3,271,290 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0004 617,000 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 205,000 -0.00(-16.67%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0006 2,742,000 +0.00(+20.00%)
Nov 09, 2018 0.0005 0.0005 0.0005 0.0005 3,752,500 -0.00(-16.67%)
Nov 08, 2018 0.0005 0.0007 0.0005 0.0006 863,000 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0006 0.0006 810,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 2,940,000 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0007 0.0004 0.0006 11,700,638 +0.00(+20.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0005 1,300,000 +0.00(+0.00%)
Oct 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0005 389,000 -0.00(-16.67%)
Oct 29, 2018 0.0004 0.0006 0.0004 0.0006 227,849 +0.00(+20.00%)
Oct 26, 2018 0.0005 0.0005 0.0005 0.0005 510,000 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0004 0.0006 3,860,019 +0.00(+20.00%)
Oct 24, 2018 0.0006 0.0006 0.0005 0.0005 5,151,236 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0005 0.0005 0.0005 4,515,660 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 11, 2018 0.0005 0.0006 0.0005 0.0006 5,424,000 +0.00(+20.00%)
Oct 10, 2018 0.0006 0.0006 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0006 0.0005 0.0005 5,200,000 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0005 0.0005 0.0005 12,244 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0.0005 3,990,000 +0.00(+25.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 633,000 -0.00(-33.33%)
Oct 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 3,700,000 +0.00(+20.00%)
Sep 26, 2018 0.0005 0.0006 0.0004 0.0005 29,454,436 -0.00(-16.67%)
Sep 25, 2018 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+20.00%)
Sep 24, 2018 0.0007 0.0007 0.0005 0.0005 952,716 -0.00(-16.67%)
Sep 21, 2018 0.0007 0.0007 0.0005 0.0006 3,176,800 +0.00(+0.00%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 715,000 -0.00(-14.29%)
Sep 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 12,947,383 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0006 0.0006 17,347,384 -0.00(-14.29%)
Sep 10, 2018 0.0007 0.0007 0.0007 0.0007 560,800 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0007 0.0007 417,600 +0.00(+0.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0007 466,023 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 481,374 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 30, 2018 0.0007 0.0007 0.0007 0.0007 3,394,710 +0.00(+16.67%)
Aug 29, 2018 0.0007 0.0007 0.0006 0.0006 4,285,889 -0.00(-14.29%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0007 23,772,096 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0007 1,904,285 +0.00(+0.00%)
Aug 24, 2018 0.0008 0.0008 0.0007 0.0007 1,267,000 -0.00(-12.50%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0008 6,513,000 +0.00(+14.29%)
Aug 22, 2018 0.0005 0.0008 0.0005 0.0007 47,034,492 +0.00(+16.67%)
Aug 21, 2018 0.0005 0.0006 0.0004 0.0006 2,043,501 +0.00(+20.00%)
Aug 20, 2018 0.0006 0.0006 0.0005 0.0005 21,575,000 -0.00(-16.67%)
Aug 17, 2018 0.0005 0.0006 0.0005 0.0006 3,923,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0006 0.0005 0.0006 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0006 3,500,000 -0.00(-14.29%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0007 1,760,000 +0.00(+16.67%)
Aug 13, 2018 0.0006 0.0006 0.0006 0.0006 5,695,000 +0.00(+0.00%)
Aug 10, 2018 0.0009 0.0009 0.0006 0.0006 66,148,000 -0.00(-33.33%)
Aug 09, 2018 0.0005 0.0009 0.0005 0.0009 45,960,616 +0.00(+80.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0.0005 43,327 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0005 0.0005 2,190,428 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0006 0.0005 0.0005 3,476,200 -0.00(-16.67%)
Jul 26, 2018 0.0005 0.0006 0.0005 0.0006 15,178,685 +0.00(+20.00%)
Jul 25, 2018 0.0007 0.0007 0.0005 0.0005 1,070,000 -0.00(-28.57%)
Jul 24, 2018 0.0005 0.0007 0.0005 0.0007 25,049,546 +0.00(+40.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 6,146,314 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 4,492,218 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0005 3,218,777 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0.0005 4,459,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0005 10,754,689 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 2,687,808 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 1,944,999 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0006 6,748,161 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0005 0.0006 13,650,899 +0.00(+20.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 2,117,510 -0.00(-16.67%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0005 17,356,184 -0.00(-28.57%)
Jun 29, 2018 0.0007 0.0007 0.0006 0.0007 12,461,923 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0007 0.0007 44,458,864 -0.00(-12.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 5,833,800 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0009 0.0008 0.0008 34,578,232 -0.00(-11.11%)
Jun 25, 2018 0.0008 0.0009 0.0008 0.0009 9,671,000 +0.00(+12.50%)
Jun 22, 2018 0.0009 0.0009 0.0007 0.0008 7,921,911 -0.00(-11.11%)
Jun 21, 2018 0.0008 0.0009 0.0008 0.0009 5,750,573 +0.00(+12.50%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 9,823,437 +0.00(+0.00%)
Jun 19, 2018 0.0008 0.0009 0.0008 0.0008 4,554,115 -0.00(-11.11%)
Jun 18, 2018 0.0010 0.0010 0.0008 0.0009 4,219,083 -0.00(-10.00%)
Jun 15, 2018 0.0009 0.0008 0.0010 20,562,478 +0.00(+11.11%)
Jun 14, 2018 0.0009 0.0011 0.0008 0.0009 78,194,992 -0.00(-10.00%)
Jun 13, 2018 0.0012 0.0012 0.0009 0.0010 7,039,000 -0.00(-9.09%)
Jun 12, 2018 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+10.00%)
Jun 11, 2018 0.0012 0.0012 0.0010 0.0010 1,028,759 -0.00(-9.09%)
Jun 08, 2018 0.0012 0.0012 0.0010 0.0011 3,022,500 +0.00(+0.00%)
Jun 07, 2018 0.0011 0.0012 0.0011 0.0011 6,260,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0010 0.0011 2,324,880 +0.00(+10.00%)
Jun 05, 2018 0.0010 0.0011 0.0010 0.0010 5,832,757 -0.00(-9.09%)
Jun 04, 2018 0.0012 0.0012 0.0010 0.0011 7,721,033 -0.00(-8.33%)
Jun 01, 2018 0.0010 0.0013 0.0010 0.0012 8,543,391 +0.00(+9.09%)
May 31, 2018 0.0010 0.0011 0.0009 0.0011 13,128,239 +0.00(+10.00%)
May 30, 2018 0.0011 0.0011 0.0010 0.0010 12,227,261 -0.00(-16.67%)
May 29, 2018 0.0011 0.0012 0.0011 0.0012 2,620,000 +0.00(+0.00%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 24, 2018 0.0013 0.0014 0.0012 0.0014 4,580,137 +0.00(+7.69%)
May 23, 2018 0.0012 0.0015 0.0012 0.0013 3,582,059 -0.00(-13.33%)
May 22, 2018 0.0015 0.0015 0.0012 0.0015 8,372,097 +0.00(+7.14%)
May 21, 2018 0.0012 0.0015 0.0011 0.0014 18,653,864 +0.00(+16.67%)
May 18, 2018 0.0011 0.0013 0.0010 0.0012 25,661,840 +0.00(+9.09%)
May 17, 2018 0.0010 0.0011 0.0009 0.0011 43,639,864 +0.00(+10.00%)
May 16, 2018 0.0009 0.0011 0.0009 0.0010 13,926,081 +0.00(+0.00%)
May 15, 2018 0.0010 0.0011 0.0009 0.0010 8,445,962 -0.00(-9.09%)
May 14, 2018 0.0010 0.0011 0.0010 0.0011 445,750 +0.00(+10.00%)
May 11, 2018 0.0010 0.0011 0.0010 0.0010 9,081,426 -0.00(-9.09%)
May 10, 2018 0.0011 0.0014 0.0010 0.0011 15,276,579 +0.00(+10.00%)
May 09, 2018 0.0012 0.0012 0.0010 0.0010 5,010,536 -0.00(-16.67%)
May 08, 2018 0.0011 0.0012 0.0010 0.0012 2,558,414 +0.00(+9.09%)
May 07, 2018 0.0010 0.0012 0.0009 0.0011 4,388,000 +0.00(+10.00%)
May 04, 2018 0.0011 0.0011 0.0010 0.0010 510,000 +0.00(+0.00%)
May 03, 2018 0.0010 0.0012 0.0009 0.0010 13,207,462 +0.00(+0.00%)
May 02, 2018 0.0012 0.0012 0.0010 0.0010 950,300 -0.00(-9.09%)
May 01, 2018 0.0014 0.0014 0.0011 0.0011 1,946,900 -0.00(-8.33%)
Apr 30, 2018 0.0011 0.0012 0.0011 0.0012 2,570,000 +0.00(+11.11%)
Apr 27, 2018 0.0010 0.0011 0.0009 0.0011 11,565,000 +0.00(+8.00%)
Apr 26, 2018 0.0011 0.0011 0.0010 0.0010 5,900,361 +0.00(+0.00%)
Apr 25, 2018 0.0010 0.0013 0.0010 0.0010 4,322,000 -0.00(-9.09%)
Apr 24, 2018 0.0011 0.0012 0.0011 0.0011 4,531,000 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0011 6,185,000 +0.00(+22.22%)
Apr 20, 2018 0.0011 0.0011 0.0009 0.0009 1,967,000 -0.00(-18.18%)
Apr 19, 2018 0.0012 0.0012 0.0008 0.0011 44,656,572 -0.00(-8.33%)
Apr 18, 2018 0.0012 0.0012 0.0010 0.0012 6,042,200 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 2,412,800 +0.00(+0.00%)
Apr 16, 2018 0.0013 0.0014 0.0012 0.0012 1,250,500 -0.00(-7.69%)
Apr 13, 2018 0.0013 0.0013 0.0012 0.0013 2,287,874 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0013 0.0012 0.0013 473,846 -0.00(-7.14%)
Apr 11, 2018 0.0012 0.0014 0.0012 0.0014 1,600,000 +0.00(+7.69%)
Apr 10, 2018 0.0014 0.0014 0.0013 0.0013 590,000 +0.00(+0.00%)
Apr 09, 2018 0.0013 0.0015 0.0012 0.0013 3,007,300 +0.00(+8.33%)
Apr 06, 2018 0.0013 0.0015 0.0011 0.0012 9,279,003 -0.00(-20.00%)
Apr 05, 2018 0.0012 0.0015 0.0012 0.0015 19,183,224 +0.00(+25.00%)
Apr 04, 2018 0.0014 0.0017 0.0011 0.0012 50,926,264 -0.00(-20.00%)
Apr 03, 2018 0.0016 0.0016 0.0015 0.0015 7,064,466 -0.00(-16.67%)
Apr 02, 2018 0.0020 0.0020 0.0016 0.0018 2,478,379 -0.00(-10.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 28, 2018 0.0017 0.0021 0.0016 0.0020 7,292,655 +0.00(+17.65%)
Mar 27, 2018 0.0015 0.0017 0.0015 0.0017 5,699,530 +0.00(+13.33%)
Mar 26, 2018 0.0019 0.0019 0.0015 0.0015 6,775,172 -0.00(-21.05%)
Mar 23, 2018 0.0017 0.0022 0.0016 0.0019 14,124,527 +0.00(+26.67%)
Mar 22, 2018 0.0018 0.0019 0.0015 0.0015 12,773,139 -0.00(-21.05%)
Mar 21, 2018 0.0017 0.0019 0.0017 0.0019 4,533,361 +0.00(+18.75%)
Mar 20, 2018 0.0018 0.0019 0.0016 0.0016 3,380,784 -0.00(-5.88%)
Mar 19, 2018 0.0018 0.0019 0.0017 0.0017 2,281,554 -0.00(-5.56%)
Mar 16, 2018 0.0015 0.0019 0.0015 0.0018 7,063,428 +0.00(+20.00%)
Mar 15, 2018 0.0017 0.0018 0.0014 0.0015 3,846,801 -0.00(-10.71%)
Mar 14, 2018 0.0017 0.0019 0.0015 0.0017 9,078,622 -0.00(-6.67%)
Mar 13, 2018 0.0022 0.0024 0.0017 0.0018 13,091,183 -0.00(-18.18%)
Mar 12, 2018 0.0028 0.0028 0.0021 0.0022 17,435,132 -0.00(-15.38%)
Mar 09, 2018 0.0023 0.0029 0.0020 0.0026 11,166,136 +0.00(+18.18%)
Mar 08, 2018 0.0028 0.0031 0.0020 0.0022 23,142,668 -0.00(-24.14%)
Mar 07, 2018 0.0020 0.0030 0.0020 0.0029 48,865,548 +0.00(+38.10%)
Mar 06, 2018 0.0016 0.0027 0.0016 0.0021 61,428,316 +0.00(+31.25%)
Mar 05, 2018 0.0022 0.0023 0.0015 0.0016 40,313,012 -0.00(-15.79%)
Mar 02, 2018 0.0010 0.0020 0.0010 0.0019 57,014,864 +0.00(+72.73%)
Mar 01, 2018 0.0010 0.0011 0.0010 0.0011 1,608,736 +0.00(+10.00%)
Feb 28, 2018 0.0012 0.0012 0.0009 0.0010 11,007,900 -0.00(-16.67%)
Feb 27, 2018 0.0010 0.0012 0.0010 0.0012 3,769,778 +0.00(+9.09%)
Feb 26, 2018 0.0011 0.0011 0.0010 0.0011 5,605,000 +0.00(+0.00%)
Feb 23, 2018 0.0012 0.0013 0.0011 0.0011 3,673,700 +0.00(+0.00%)
Feb 22, 2018 0.0012 0.0012 0.0011 0.0011 892,000 +0.00(+0.00%)
Feb 21, 2018 0.0012 0.0013 0.0011 0.0011 34,844,292 +0.00(+0.00%)
Feb 20, 2018 0.0011 0.0012 0.0010 0.0011 8,515,854 -0.00(-8.33%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0011 8,365,400 -0.00(-8.33%)
Feb 14, 2018 0.0013 0.0013 0.0011 0.0012 4,990,384 +0.00(+9.09%)
Feb 13, 2018 0.0011 0.0013 0.0011 0.0011 3,128,162 +0.00(+0.00%)
Feb 12, 2018 0.0013 0.0013 0.0011 0.0011 159,000 -0.00(-8.33%)
Feb 09, 2018 0.0011 0.0012 0.0011 0.0012 1,100,000 +0.00(+9.09%)
Feb 08, 2018 0.0010 0.0011 0.0010 0.0011 2,216,500 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0011 6,336,215 -0.00(-8.33%)
Feb 06, 2018 0.0013 0.0013 0.0011 0.0012 13,615,988 -0.00(-7.69%)
Feb 05, 2018 0.0014 0.0012 0.0013 4,257,000 +0.00(+0.00%)
Feb 02, 2018 0.0013 0.0016 0.0013 0.0013 4,651,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.