Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5700 0.6534 0.5700 0.6300 8,100 +0.01(+1.61%)
Jan 28, 2021 0.6874 0.7094 0.6200 0.6200 25,603 -0.03(-4.62%)
Jan 27, 2021 0.6200 0.7131 0.5750 0.6500 67,482 +0.11(+20.77%)
Jan 26, 2021 0.5829 0.5869 0.5100 0.5382 48,649 -0.04(-7.21%)
Jan 25, 2021 0.5500 0.5935 0.5250 0.5800 72,413 -0.02(-3.45%)
Jan 22, 2021 0.5964 0.6007 0.5200 0.6007 37,600 +0.00(+0.72%)
Jan 21, 2021 0.5974 0.5974 0.5482 0.5964 32,250 -0.00(-0.60%)
Jan 20, 2021 0.5344 0.6046 0.4838 0.6000 15,409 +0.01(+1.80%)
Jan 19, 2021 0.5100 0.5894 0.4809 0.5894 3,876 +0.02(+3.40%)
Jan 15, 2021 0.6331 0.6761 0.5533 0.5700 16,100 -0.04(-6.80%)
Jan 14, 2021 0.6342 0.6492 0.5389 0.6116 21,088 -0.06(-9.06%)
Jan 13, 2021 0.6726 0.6726 0.6162 0.6725 23,201 -0.06(-7.75%)
Jan 12, 2021 0.5870 0.7430 0.5870 0.7290 8,026 +0.09(+13.91%)
Jan 11, 2021 0.7181 0.7181 0.6100 0.6400 53,900 +0.03(+5.52%)
Jan 08, 2021 0.4931 0.6235 0.4931 0.6065 42,400 -0.17(-21.74%)
Jan 07, 2021 0.8400 0.9700 0.7000 0.7750 58,687 -0.66(-46.18%)
Jan 06, 2021 1.360 1.450 1.320 1.440 54,381 +0.29(+25.22%)
Jan 05, 2021 1.240 1.440 1.100 1.150 169,456 +0.52(+84.00%)
Jan 04, 2021 0.5248 0.6607 0.4700 0.6250 102,751 +0.26(+71.23%)
Dec 31, 2020 0.3650 0.3650 0.3650 51,094 -0.03(-6.41%)
Dec 30, 2020 0.3700 0.4252 0.3650 0.3900 51,094 -0.01(-2.48%)
Dec 29, 2020 0.3700 0.3999 0.3700 0.3999 16,389 -0.04(-8.66%)
Dec 28, 2020 0.4568 0.4628 0.3950 0.4378 21,691 -0.04(-8.41%)
Dec 24, 2020 0.4550 0.5095 0.4500 0.4780 1,600 -0.02(-4.40%)
Dec 23, 2020 0.4600 0.5064 0.4550 0.5000 14,179 +0.03(+6.38%)
Dec 22, 2020 0.5100 0.5260 0.4700 0.4700 22,365 -0.07(-12.31%)
Dec 21, 2020 0.5488 0.5488 0.5000 0.5360 19,363 -0.05(-9.15%)
Dec 18, 2020 0.5350 0.5900 0.5185 0.5900 20,500 +0.08(+15.69%)
Dec 17, 2020 0.5833 0.5833 0.5100 0.5100 11,198 +0.00(+0.00%)
Dec 16, 2020 0.5591 0.5591 0.5100 0.5100 11,635 -0.04(-7.27%)
Dec 15, 2020 0.5950 0.5950 0.5400 0.5500 6,125 -0.01(-0.90%)
Dec 14, 2020 0.5800 0.6200 0.5500 0.5550 15,521 -0.07(-10.90%)
Dec 11, 2020 0.5800 0.6229 0.5800 0.6229 5,400 +0.02(+3.75%)
Dec 10, 2020 0.5900 0.6185 0.5900 0.6004 1,676 -0.02(-3.94%)
Dec 09, 2020 0.6075 0.6650 0.6000 0.6250 13,702 -0.03(-4.21%)
Dec 08, 2020 0.6480 0.6850 0.6250 0.6525 1,050 +0.00(+0.00%)
Dec 07, 2020 0.6400 0.6850 0.6250 0.6525 3,711 +0.01(+1.32%)
Dec 04, 2020 0.6350 0.6950 0.6300 0.6440 4,000 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6256 0.6256 1,268 +0.00(+0.10%)
Dec 02, 2020 0.6200 0.6400 0.6100 0.6250 702 +0.01(+2.04%)
Dec 01, 2020 0.6300 0.6450 0.5875 0.6125 12,629 -0.02(-2.78%)
Nov 30, 2020 0.6400 0.6550 0.5950 0.6300 15,330 -0.01(-1.56%)
Nov 27, 2020 0.6275 0.6400 0.6000 0.6400 15,200 +0.08(+15.32%)
Nov 25, 2020 0.5867 0.6084 0.5550 0.5550 28,500 -0.08(-13.28%)
Nov 24, 2020 0.6600 0.6766 0.5950 0.6400 47,071 -0.06(-8.24%)
Nov 23, 2020 0.6600 0.6975 0.6600 0.6975 3,908 -0.02(-3.12%)
Nov 20, 2020 0.6750 0.7300 0.6750 0.7200 2,200 -0.01(-1.37%)
Nov 19, 2020 0.7400 0.7400 0.6900 0.7300 10,202 -0.01(-1.35%)
Nov 18, 2020 0.7500 0.7500 0.6900 0.7400 6,862 -0.03(-3.90%)
Nov 17, 2020 0.7400 0.8176 0.7400 0.7700 17,633 -0.01(-0.65%)
Nov 16, 2020 0.6950 0.7805 0.6900 0.7750 22,612 +0.07(+9.15%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7100 2,800 -0.02(-2.74%)
Nov 12, 2020 0.7300 0.7300 0.6978 0.7300 1,659 +0.01(+1.04%)
Nov 11, 2020 0.7000 0.7400 0.7000 0.7225 440 -0.02(-2.36%)
Nov 10, 2020 0.7100 0.7700 0.7000 0.7400 3,046 +0.01(+1.44%)
Nov 09, 2020 0.7850 0.7850 0.7050 0.7295 1,219 +0.01(+2.03%)
Nov 06, 2020 0.7500 0.7675 0.7150 0.7150 3,200 +0.02(+2.88%)
Nov 05, 2020 0.6950 0.7350 0.6950 0.6950 2,391 -0.03(-3.47%)
Nov 04, 2020 0.7603 0.7603 0.6700 0.7200 2,814 -0.06(-7.69%)
Nov 03, 2020 0.6800 0.7800 0.6800 0.7800 4,370 +0.06(+7.72%)
Nov 02, 2020 0.7700 0.7700 0.7000 0.7241 592 +0.02(+2.35%)
Oct 30, 2020 0.7350 0.7350 0.6850 0.7075 1,300 -0.03(-4.39%)
Oct 29, 2020 0.7200 0.7400 0.6850 0.7400 2,028 +0.04(+5.71%)
Oct 28, 2020 0.6950 0.7000 0.6950 0.7000 1,404 -0.04(-5.91%)
Oct 27, 2020 0.7600 0.7600 0.7400 0.7440 4,462 -0.00(-0.47%)
Oct 26, 2020 0.7260 0.7500 0.7150 0.7475 10,344 +0.04(+5.28%)
Oct 23, 2020 0.7750 0.7900 0.7100 0.7100 4,100 -0.02(-3.34%)
Oct 22, 2020 0.7100 0.7550 0.7100 0.7345 24,939 +0.01(+2.01%)
Oct 21, 2020 0.7600 0.7600 0.7100 0.7200 10,965 -0.06(-7.10%)
Oct 20, 2020 0.7697 0.7750 0.7050 0.7750 16,147 +0.01(+1.57%)
Oct 19, 2020 0.8300 0.8300 0.7450 0.7630 4,977 -0.08(-10.02%)
Oct 16, 2020 0.7500 0.9000 0.7500 0.8480 9,100 +0.11(+14.50%)
Oct 15, 2020 0.7400 0.7406 0.6850 0.7406 14,434 +0.01(+1.45%)
Oct 14, 2020 0.7250 0.7750 0.7010 0.7300 8,305 -0.02(-2.01%)
Oct 13, 2020 0.7540 0.7550 0.7350 0.7450 14,108 -0.03(-3.25%)
Oct 12, 2020 0.8000 0.8150 0.7700 0.7700 43,085 -0.06(-7.78%)
Oct 09, 2020 0.8100 0.8350 0.8100 0.8350 2,400 +0.03(+4.24%)
Oct 08, 2020 0.8450 0.8450 0.8010 0.8010 6,221 -0.04(-4.64%)
Oct 07, 2020 0.8400 0.8400 0.8100 0.8400 15,724 -0.02(-1.75%)
Oct 06, 2020 0.8650 0.8700 0.8200 0.8550 7,348 -0.03(-2.84%)
Oct 05, 2020 0.8450 0.8800 0.8450 0.8800 3,112 +0.02(+1.73%)
Oct 02, 2020 0.8950 0.8950 0.8650 0.8650 25,400 -0.08(-8.95%)
Oct 01, 2020 0.9400 0.9500 0.9050 0.9500 3,174 +0.06(+6.74%)
Sep 30, 2020 0.9200 0.9350 0.8900 0.8900 4,170 -0.08(-8.25%)
Sep 29, 2020 0.9500 1.010 0.9200 0.9700 1,962 +0.01(+0.78%)
Sep 28, 2020 0.9500 0.9625 0.9150 0.9625 5,190 +0.02(+1.85%)
Sep 25, 2020 0.9100 0.9450 0.8500 0.9450 5,700 +0.04(+4.42%)
Sep 24, 2020 0.9500 1.020 0.9050 0.9050 1,989 -0.08(-8.12%)
Sep 23, 2020 0.9800 0.9900 0.9450 0.9850 1,512 -0.05(-4.37%)
Sep 22, 2020 0.9343 1.030 0.9074 1.030 3,579 +0.14(+15.08%)
Sep 21, 2020 0.9350 0.9916 0.8800 0.8950 27,940 -0.09(-9.14%)
Sep 18, 2020 1.000 1.020 0.9400 0.9850 30,000 -0.04(-3.43%)
Sep 17, 2020 1.019 1.030 1.000 1.020 3,010 -0.03(-2.86%)
Sep 16, 2020 1.050 1.090 1.020 1.050 8,409 +0.01(+0.96%)
Sep 15, 2020 1.089 1.089 1.010 1.040 16,095 -0.01(-1.42%)
Sep 14, 2020 1.040 1.080 1.040 1.055 6,020 +0.01(+1.44%)
Sep 11, 2020 1.110 1.110 1.040 1.040 8,200 -0.07(-6.26%)
Sep 10, 2020 1.100 1.109 1.030 1.109 14,139 +0.07(+6.68%)
Sep 09, 2020 1.100 1.120 1.000 1.040 23,582 -0.18(-14.75%)
Sep 08, 2020 1.150 1.220 1.150 1.220 29,964 -0.11(-8.27%)
Sep 04, 2020 1.320 1.460 1.200 1.330 25,000 +0.10(+8.13%)
Sep 03, 2020 1.360 1.360 1.230 1.230 28,063 -0.37(-23.13%)
Sep 02, 2020 1.370 1.660 1.300 1.600 237,098 +0.64(+67.31%)
Sep 01, 2020 0.8750 0.9563 0.8378 0.9563 52,883 +0.24(+32.82%)
Aug 31, 2020 0.7725 0.7900 0.7020 0.7200 62,059 -0.31(-30.10%)
Aug 28, 2020 1.050 1.110 1.010 1.030 33,300 -0.18(-14.88%)
Aug 27, 2020 1.210 1.260 1.210 1.210 47,197 -0.03(-2.42%)
Aug 26, 2020 1.270 1.270 1.235 1.240 51,337 -0.10(-7.46%)
Aug 25, 2020 1.420 1.420 1.320 1.340 13,334 -0.12(-8.53%)
Aug 24, 2020 1.506 1.506 1.450 1.465 2,900 -0.02(-1.68%)
Aug 21, 2020 1.540 1.590 1.450 1.490 31,500 -0.02(-1.65%)
Aug 20, 2020 1.620 1.620 1.460 1.515 14,354 -0.09(-5.31%)
Aug 19, 2020 1.615 1.700 1.540 1.600 10,715 -0.02(-1.05%)
Aug 18, 2020 1.650 1.770 1.470 1.617 11,473 +0.16(+11.13%)
Aug 17, 2020 1.470 1.480 1.400 1.455 30,095 -0.19(-11.82%)
Aug 14, 2020 1.560 1.650 1.544 1.650 24,200 -0.10(-5.50%)
Aug 13, 2020 1.730 1.746 1.670 1.746 25,302 -0.12(-6.68%)
Aug 12, 2020 1.870 1.910 1.840 1.871 9,756 -0.06(-3.06%)
Aug 11, 2020 1.880 1.940 1.880 1.930 7,129 -0.07(-3.40%)
Aug 10, 2020 2.000 2.050 1.950 1.998 22,700 -0.15(-7.07%)
Aug 07, 2020 2.050 2.190 2.050 2.150 2,700 -0.06(-2.93%)
Aug 06, 2020 2.260 2.290 2.108 2.215 16,536 -0.04(-1.56%)
Aug 05, 2020 2.230 2.300 2.220 2.250 6,999 +0.04(+1.81%)
Aug 04, 2020 2.200 2.260 2.200 2.210 12,314 -0.04(-1.78%)
Aug 03, 2020 2.180 2.310 2.180 2.250 10,084 -0.05(-2.17%)
Jul 31, 2020 2.305 2.317 2.220 2.300 16,000 -0.02(-0.86%)
Jul 30, 2020 2.270 2.320 2.180 2.320 33,656 -0.08(-3.33%)
Jul 29, 2020 2.230 2.525 2.230 2.400 23,245 +0.21(+9.59%)
Jul 28, 2020 2.220 2.250 2.120 2.190 44,157 +0.00(+0.00%)
Jul 27, 2020 2.210 2.236 2.155 2.190 137,876 -0.15(-6.41%)
Jul 24, 2020 1.850 2.400 1.850 2.340 36,000 +0.47(+25.13%)
Jul 23, 2020 2.030 2.070 1.870 1.870 15,132 -0.11(-5.56%)
Jul 22, 2020 2.200 2.200 1.980 1.980 30,009 -0.17(-7.91%)
Jul 21, 2020 2.030 2.210 2.030 2.150 129,155 +0.30(+16.22%)
Jul 20, 2020 2.000 2.000 1.770 1.850 60,875 -0.38(-17.04%)
Jul 17, 2020 2.230 2.330 2.170 2.230 38,900 -0.17(-7.08%)
Jul 16, 2020 2.480 2.500 2.340 2.400 48,190 -0.30(-11.11%)
Jul 15, 2020 2.570 2.710 2.500 2.700 25,421 -0.04(-1.46%)
Jul 14, 2020 2.660 2.760 2.660 2.740 5,703 -0.05(-1.79%)
Jul 13, 2020 2.820 2.820 2.670 2.790 41,822 -0.06(-2.11%)
Jul 10, 2020 2.780 2.850 2.595 2.850 33,900 +0.01(+0.35%)
Jul 09, 2020 2.970 3.200 2.750 2.840 43,226 -0.38(-11.80%)
Jul 08, 2020 3.400 3.600 3.070 3.220 36,589 -0.29(-8.18%)
Jul 07, 2020 2.480 3.960 2.320 3.507 161,938 +0.72(+25.69%)
Jul 06, 2020 3.270 3.270 2.650 2.790 157,731 -0.32(-10.29%)
Jul 02, 2020 3.700 4.030 3.000 3.110 180,500 -1.49(-32.39%)
Jul 01, 2020 5.500 5.960 4.320 4.600 173,737 -3.00(-39.47%)
Jun 30, 2020 6.180 7.960 5.100 7.600 300,419 +3.50(+85.37%)
Jun 29, 2020 3.820 4.100 3.100 4.100 253,615 +2.50(+156.25%)
Jun 26, 2020 2.600 2.600 1.230 1.600 254,500 -2.00(-55.56%)
Jun 25, 2020 3.920 4.340 3.400 3.600 260,881 -10.26(-74.03%)
Jun 24, 2020 15.04 15.08 12.90 13.86 97,747 -6.14(-30.70%)
Jun 23, 2020 18.46 20.00 18.41 20.00 82,754 +4.85(+32.01%)
Jun 22, 2020 17.59 17.59 14.56 15.15 83,138 -12.45(-45.11%)
Jun 19, 2020 34.00 34.00 26.84 27.60 81,400 -14.22(-34.00%)
Jun 18, 2020 36.29 48.96 34.00 41.82 253,539 -71.47(-63.09%)
Jun 17, 2020 114.69 121.50 112.50 113.29 1,037 +4.79(+4.41%)
Jun 16, 2020 113.12 115.50 107.75 108.50 23,897 -5.21(-4.58%)
Jun 15, 2020 104.04 113.71 104.04 113.71 5,156 +13.67(+13.66%)
Jun 12, 2020 106.96 107.21 100.04 100.04 300 +0.00(+0.00%)
Jun 11, 2020 104.75 105.50 100.04 100.04 6,595 -5.40(-5.12%)
Jun 10, 2020 107.62 108.71 105.29 105.44 180 -0.35(-0.33%)
Jun 09, 2020 106.75 109.75 105.79 105.79 3,827 +0.79(+0.75%)
Jun 08, 2020 106.00 111.49 98.95 105.00 1,173 +5.01(+5.01%)
Jun 05, 2020 107.00 108.75 95.50 99.99 33,000 -7.26(-6.77%)
Jun 04, 2020 105.75 110.46 105.75 107.25 726 +1.50(+1.42%)
Jun 03, 2020 105.57 107.75 104.04 105.75 7,350 +4.71(+4.66%)
Jun 02, 2020 105.00 106.62 98.00 101.04 973 -5.66(-5.30%)
Jun 01, 2020 104.75 106.70 100.04 106.70 1,662 +2.15(+2.06%)
May 29, 2020 102.38 104.71 100.79 104.55 400 +2.51(+2.46%)
May 28, 2020 103.03 106.10 102.04 102.04 1,237 +5.30(+5.48%)
May 27, 2020 97.45 99.71 96.14 96.74 1,128 +2.29(+2.42%)
May 26, 2020 95.75 96.16 92.50 94.45 379 +5.11(+5.72%)
May 22, 2020 90.00 91.98 89.00 89.34 800 +0.09(+0.10%)
May 21, 2020 87.55 97.85 87.55 89.25 279 -2.99(-3.24%)
May 20, 2020 93.17 96.11 92.24 92.24 2,157 +3.71(+4.19%)
May 19, 2020 91.30 91.96 88.49 88.53 1,504 +4.49(+5.34%)
May 18, 2020 88.22 92.41 79.10 84.04 915 +2.70(+3.32%)
May 15, 2020 87.30 87.30 80.05 81.34 700 -9.45(-10.41%)
May 14, 2020 90.80 91.85 88.04 90.80 1,251 -3.97(-4.18%)
May 13, 2020 94.00 94.80 87.09 94.76 380 +3.51(+3.85%)
May 12, 2020 95.47 98.10 91.25 91.25 2,059 -4.77(-4.97%)
May 11, 2020 101.00 102.16 95.99 96.02 1,253 -7.98(-7.67%)
May 08, 2020 93.75 104.00 90.90 104.00 3,300 +15.06(+16.93%)
May 07, 2020 90.08 92.45 88.84 88.94 6,122 -0.06(-0.07%)
May 06, 2020 92.50 93.65 88.04 89.00 3,578 -4.92(-5.24%)
May 05, 2020 94.67 96.10 92.14 93.92 634 -4.69(-4.75%)
May 04, 2020 95.00 98.61 94.85 98.61 552 -2.64(-2.61%)
May 01, 2020 93.00 101.25 93.00 101.25 700 +4.46(+4.61%)
Apr 30, 2020 100.30 110.60 96.79 96.79 561 -3.21(-3.21%)
Apr 29, 2020 95.00 106.70 93.29 100.00 2,130 -5.04(-4.80%)
Apr 28, 2020 108.38 110.00 103.50 105.04 1,937 -35.75(-25.39%)
Apr 27, 2020 140.00 145.46 140.00 140.79 198 +0.50(+0.36%)
Apr 24, 2020 143.04 145.00 140.29 140.29 300 -7.50(-5.07%)
Apr 23, 2020 149.00 154.00 146.88 147.79 698 -3.01(-2.00%)
Apr 22, 2020 123.14 151.30 123.14 150.80 346 +15.34(+11.32%)
Apr 21, 2020 126.75 135.50 126.75 135.46 909 +5.92(+4.57%)
Apr 20, 2020 129.50 134.75 129.50 129.54 495 +0.75(+0.58%)
Apr 17, 2020 132.50 133.46 128.25 128.79 1,000 -2.42(-1.84%)
Apr 16, 2020 127.25 131.21 126.79 131.21 979 +16.17(+14.06%)
Apr 15, 2020 120.85 129.50 112.20 115.04 267 -16.25(-12.38%)
Apr 14, 2020 131.85 136.21 131.29 131.29 1,011 +13.00(+10.99%)
Apr 13, 2020 118.54 128.71 118.04 118.29 1,846 -3.25(-2.67%)
Apr 09, 2020 122.29 125.96 121.04 121.54 900 -1.71(-1.39%)
Apr 08, 2020 119.50 123.25 118.75 123.25 479 +5.71(+4.86%)
Apr 07, 2020 121.04 121.04 117.50 117.54 669 -0.92(-0.78%)
Apr 06, 2020 115.81 118.71 114.25 118.46 472 +11.92(+11.19%)
Apr 03, 2020 106.54 116.00 106.29 106.54 400 -1.46(-1.35%)
Apr 02, 2020 113.46 113.71 107.65 108.00 310 -1.25(-1.14%)
Apr 01, 2020 110.50 112.96 105.29 109.25 1,316 -1.29(-1.17%)
Mar 31, 2020 109.75 117.96 109.75 110.54 1,030 +0.42(+0.38%)
Mar 30, 2020 110.12 113.75 106.50 110.12 2,469 -4.58(-4.00%)
Mar 27, 2020 105.25 114.71 105.25 114.71 2,300 +5.42(+4.96%)
Mar 26, 2020 110.38 115.00 109.25 109.29 1,132 -5.46(-4.76%)
Mar 25, 2020 104.62 119.05 102.50 114.75 2,330 +16.21(+16.45%)
Mar 24, 2020 99.90 107.71 95.90 98.54 1,063 +11.55(+13.28%)
Mar 23, 2020 90.40 95.90 86.99 86.99 1,107 +15.05(+20.92%)
Mar 20, 2020 92.58 96.36 71.94 71.94 22,600 -21.02(-22.61%)
Mar 19, 2020 87.90 93.21 84.74 92.96 1,668 +2.36(+2.60%)
Mar 18, 2020 94.39 97.31 84.90 90.60 3,551 -11.25(-11.05%)
Mar 17, 2020 100.50 102.81 89.19 101.85 1,182 +2.10(+2.11%)
Mar 16, 2020 85.07 109.25 82.50 99.75 2,915 -6.46(-6.08%)
Mar 13, 2020 107.60 109.15 97.94 106.21 17,900 -1.79(-1.66%)
Mar 12, 2020 97.84 108.11 92.69 108.00 1,885 -11.71(-9.78%)
Mar 11, 2020 118.88 120.25 110.00 119.71 752 -4.75(-3.82%)
Mar 10, 2020 125.71 125.71 116.50 124.46 968 +8.42(+7.26%)
Mar 09, 2020 120.00 124.20 110.00 116.04 1,086 -9.50(-7.57%)
Mar 06, 2020 130.00 132.00 125.54 125.54 500 -8.67(-6.46%)
Mar 05, 2020 129.00 134.21 128.29 134.21 429 +3.71(+2.84%)
Mar 04, 2020 132.14 135.93 130.50 130.50 711 -6.21(-4.54%)
Mar 03, 2020 137.50 137.50 130.79 136.71 569 +3.96(+2.98%)
Mar 02, 2020 131.10 134.46 128.29 132.75 17,396 +2.54(+1.95%)
Feb 28, 2020 123.12 130.25 120.30 130.21 1,900 -3.10(-2.33%)
Feb 27, 2020 127.95 134.70 127.95 133.31 688 -2.95(-2.16%)
Feb 26, 2020 136.00 136.36 130.79 136.26 937 +9.01(+7.08%)
Feb 25, 2020 135.04 138.46 127.25 127.25 1,752 -14.46(-10.20%)
Feb 24, 2020 138.00 141.71 136.75 141.71 8,112 -7.34(-4.92%)
Feb 21, 2020 148.66 149.05 141.44 149.05 300 +4.76(+3.30%)
Feb 20, 2020 145.15 149.20 144.29 144.29 2,731 -5.72(-3.81%)
Feb 19, 2020 145.54 150.05 145.54 150.01 279 +3.73(+2.55%)
Feb 18, 2020 147.25 147.30 142.04 146.28 469 -2.01(-1.36%)
Feb 14, 2020 150.25 153.50 148.29 148.29 2,600 -10.46(-6.59%)
Feb 13, 2020 152.75 158.75 152.75 158.75 31,593 +4.71(+3.06%)
Feb 12, 2020 154.04 157.75 154.00 154.04 199 -0.94(-0.60%)
Feb 11, 2020 154.95 159.00 153.25 154.97 1,826 +4.94(+3.29%)
Feb 10, 2020 154.50 155.00 150.04 150.04 436 +0.00(+0.00%)
Feb 07, 2020 154.25 155.00 150.04 150.04 300 -5.66(-3.64%)
Feb 06, 2020 150.50 155.71 150.50 155.70 243 +6.66(+4.47%)
Feb 05, 2020 155.40 155.40 149.04 149.04 341 -3.09(-2.03%)
Feb 04, 2020 148.79 152.96 148.79 152.12 231 +8.34(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.