Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				0.2578	0	-0.00(-0.81%)
Feb 15, 2023	0.2500	0.2611	0.2412	0.2599	18,470	+0.01(+5.56%)
Feb 14, 2023	0.2210	0.2500	0.2112	0.2462	79,969	+0.05(+23.97%)
Feb 13, 2023	0.2260	0.2260	0.1986	0.1986	80,429	-0.03(-11.93%)
Feb 10, 2023	0.2368	0.2368	0.2253	0.2255	52,610	-0.01(-5.17%)
Feb 09, 2023	0.2241	0.2378	0.2216	0.2378	36,603	+0.03(+13.24%)
Feb 08, 2023	0.1980	0.2100	0.1980	0.2100	53,220	+0.00(+1.89%)
Feb 07, 2023	0.2061	0.2061	0.2061	0.2061	5,100	-0.00(-1.86%)
Feb 06, 2023	0.1930	0.2100	0.1874	0.2100	53,700	+0.02(+8.81%)
Feb 03, 2023	0.1930	0.1930	0.1930	0.1930	1,000	-0.01(-3.16%)
Feb 02, 2023	0.2165	0.2165	0.1993	0.1993	13,450	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.