Indicators

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2016		28.66	28.66	28.66	0	-1.46(-4.85%)
Nov 19, 2015		30.12	30.12	30.12	4	+0.94(+3.22%)
Nov 04, 2015		29.18	29.18	29.18	0	+0.05(+0.17%)
Nov 03, 2015	29.13	29.13	29.13	29.13	150	+0.96(+3.41%)
Oct 21, 2015		28.17	28.17	28.17	2,894	+2.18(+8.39%)
Sep 22, 2015		25.99	25.99	25.99	10	-1.14(-4.20%)
Sep 18, 2015		27.13	27.13	27.13	0	+0.86(+3.27%)
Sep 15, 2015		26.27	26.27	26.27	0	-5.50(-17.31%)
Aug 06, 2015		31.77	31.77	31.77	0	+0.63(+2.02%)
Jul 14, 2015		31.14	31.14	31.14	0	-2.46(-7.32%)
May 12, 2015		33.60	33.60	33.60	12	+0.30(+0.90%)
May 01, 2015		33.30	33.30	33.30	0	+0.67(+2.05%)
Mar 30, 2015		32.63	32.63	32.63	0	+0.16(+0.48%)
Mar 13, 2015		32.48	32.48	32.48	0	-1.95(-5.66%)
Feb 27, 2015		34.42	34.42	34.42	0	+1.78(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.