Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

47.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.349 7.396 7.220 7.386 13,846 +0.12(+1.65%)
Jan 29, 2004 7.026 7.339 7.026 7.266 17,740 +0.24(+3.42%)
Jan 28, 2004 7.137 7.155 6.832 7.026 41,646 -0.23(-3.18%)
Jan 27, 2004 7.488 7.507 7.026 7.257 46,081 -0.14(-1.88%)
Jan 26, 2004 7.423 7.442 7.183 7.396 106,766 +0.09(+1.27%)
Jan 23, 2004 7.128 7.396 7.128 7.303 11,574 -0.09(-1.25%)
Jan 22, 2004 7.821 7.822 7.165 7.396 35,264 -0.18(-2.32%)
Jan 21, 2004 7.193 7.830 7.072 7.571 91,946 +0.41(+5.68%)
Jan 20, 2004 6.841 7.192 6.841 7.165 21,201 +0.32(+4.73%)
Jan 16, 2004 7.146 7.155 6.619 6.841 31,369 -0.02(-0.27%)
Jan 15, 2004 6.841 6.933 6.721 6.859 17,929 +0.02(+0.27%)
Jan 14, 2004 6.777 6.915 6.748 6.841 17,707 +0.09(+1.37%)
Jan 13, 2004 6.748 6.961 6.748 6.748 32,884 +0.00(+0.00%)
Jan 12, 2004 6.748 6.924 6.748 6.748 29,658 -0.03(-0.41%)
Jan 09, 2004 6.795 6.878 6.748 6.776 9,789 -0.05(-0.68%)
Jan 08, 2004 6.702 7.294 6.610 6.822 53,786 +0.13(+1.93%)
Jan 07, 2004 7.349 7.349 6.610 6.693 83,008 -0.59(-8.12%)
Jan 06, 2004 7.488 7.627 6.887 7.285 60,901 +0.49(+7.21%)
Jan 05, 2004 7.165 7.359 6.619 6.795 125,804 -0.70(-9.37%)
Jan 02, 2004 7.812 7.858 7.322 7.497 73,557 -0.09(-1.22%)
Dec 31, 2003 7.442 7.849 7.405 7.590 59,819 -0.27(-3.41%)
Dec 30, 2003 7.396 7.858 7.396 7.858 103,373 +0.28(+3.66%)
Dec 29, 2003 7.118 7.858 7.091 7.580 239,811 +0.53(+7.47%)
Dec 26, 2003 6.471 7.165 6.286 7.054 193,954 +0.59(+9.16%)
Dec 24, 2003 6.425 6.471 6.360 6.462 11,514 +0.11(+1.69%)
Dec 23, 2003 6.240 6.471 6.204 6.355 23,264 -0.03(-0.52%)
Dec 22, 2003 5.806 6.425 5.667 6.388 37,984 +0.53(+8.99%)
Dec 19, 2003 5.778 5.898 5.639 5.861 7,582 -0.01(-0.17%)
Dec 18, 2003 5.852 5.981 5.755 5.871 22,716 -0.12(-1.99%)
Dec 17, 2003 5.796 5.990 5.648 5.990 38,592 +0.07(+1.25%)
Dec 16, 2003 6.009 6.018 5.787 5.916 43,827 -0.02(-0.31%)
Dec 15, 2003 5.806 5.935 5.648 5.935 43,158 +0.18(+3.05%)
Dec 12, 2003 5.547 5.778 5.547 5.759 33,857 +0.16(+2.81%)
Dec 11, 2003 5.621 5.630 5.362 5.602 29,098 -0.03(-0.49%)
Dec 10, 2003 5.445 5.630 5.223 5.630 16,983 +0.08(+1.50%)
Dec 09, 2003 5.158 5.741 5.158 5.547 23,204 +0.00(+0.00%)
Dec 08, 2003 4.853 5.547 4.853 5.547 27,410 +0.23(+4.35%)
Dec 05, 2003 5.408 5.408 5.408 5.316 11,493 +0.14(+2.68%)
Dec 04, 2003 5.084 5.223 4.937 5.177 10,766 +0.01(+0.27%)
Dec 03, 2003 5.084 5.214 4.900 5.163 13,197 -0.08(-1.48%)
Dec 02, 2003 5.149 5.454 5.084 5.241 25,182 +0.06(+1.23%)
Dec 01, 2003 5.269 5.316 5.121 5.177 14,581 +0.06(+1.08%)
Nov 28, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Nov 26, 2003 5.084 5.131 5.084 5.121 2,055 -0.01(-0.18%)
Nov 25, 2003 5.177 5.177 4.900 5.131 22,175 +0.01(+0.18%)
Nov 24, 2003 5.094 5.297 5.084 5.121 13,707 -0.03(-0.54%)
Nov 21, 2003 5.223 5.177 5.075 5.149 25,987 -0.07(-1.42%)
Nov 20, 2003 5.177 5.223 4.807 5.223 15,360 +0.13(+2.54%)
Nov 19, 2003 5.084 5.195 4.974 5.094 10,925 +0.01(+0.18%)
Nov 18, 2003 5.075 5.131 5.011 5.084 10,925 +0.13(+2.61%)
Nov 17, 2003 5.011 5.011 4.955 4.955 1,893 -0.11(-2.19%)
Nov 14, 2003 5.131 5.223 5.038 5.066 6,490 +0.07(+1.48%)
Nov 13, 2003 4.622 5.168 4.410 4.992 44,675 -0.30(-5.59%)
Nov 12, 2003 5.445 5.445 5.057 5.288 13,506 -0.15(-2.72%)
Nov 11, 2003 5.297 5.454 5.297 5.436 8,032 -0.03(-0.51%)
Nov 10, 2003 5.454 5.500 5.242 5.464 13,601 -0.02(-0.34%)
Nov 07, 2003 5.556 5.557 5.232 5.482 28,341 -0.15(-2.61%)
Nov 06, 2003 5.648 5.676 5.186 5.629 35,069 -0.07(-1.15%)
Nov 05, 2003 5.306 5.704 5.306 5.695 63,973 +0.47(+9.03%)
Nov 04, 2003 4.447 5.482 4.437 5.223 37,784 +0.26(+5.21%)
Nov 03, 2003 4.613 5.131 4.613 4.964 9,735 +0.23(+4.88%)
Oct 31, 2003 4.991 5.131 4.733 4.733 8,653 -0.26(-5.19%)
Oct 30, 2003 4.576 5.084 4.668 4.992 110,903 +0.42(+9.09%)
Oct 29, 2003 4.503 4.576 4.502 4.576 2,936 +0.07(+1.64%)
Oct 28, 2003 4.659 4.668 4.336 4.502 21,120 +0.02(+0.41%)
Oct 27, 2003 4.419 4.631 4.419 4.484 3,245 -0.02(-0.41%)
Oct 24, 2003 4.742 4.761 4.484 4.502 4,326 -0.21(-4.51%)
Oct 23, 2003 4.752 4.835 4.567 4.715 10,168 -0.14(-2.86%)
Oct 22, 2003 4.493 4.853 4.484 4.853 20,011 +0.30(+6.49%)
Oct 21, 2003 4.410 4.650 4.410 4.558 47,283 +0.05(+1.02%)
Oct 20, 2003 4.465 4.622 4.456 4.511 18,713 +0.05(+1.04%)
Oct 17, 2003 4.484 4.530 4.456 4.465 6,706 +0.02(+0.42%)
Oct 16, 2003 4.160 4.447 4.197 4.447 15,144 +0.29(+6.89%)
Oct 15, 2003 4.031 4.160 4.021 4.160 17,740 +0.18(+4.65%)
Oct 14, 2003 3.929 3.975 3.846 3.975 1,081 +0.05(+1.18%)
Oct 13, 2003 4.021 4.021 3.929 3.929 2,596 -0.07(-1.87%)
Oct 10, 2003 4.040 4.077 4.004 4.004 11,898 +0.05(+1.19%)
Oct 09, 2003 3.975 3.994 3.929 3.957 14,927 +0.03(+0.71%)
Oct 08, 2003 3.605 3.929 3.605 3.929 10,168 -0.10(-2.52%)
Oct 07, 2003 3.984 4.160 3.901 4.031 24,663 +0.09(+2.35%)
Oct 06, 2003 4.105 4.105 3.938 3.938 1,730 -0.21(-5.12%)
Oct 03, 2003 4.040 4.206 4.031 4.151 11,790 +0.04(+0.90%)
Oct 02, 2003 4.021 4.114 4.021 4.114 1,081 +0.04(+0.91%)
Oct 01, 2003 4.021 4.077 3.901 4.077 6,382 +0.06(+1.38%)
Sep 30, 2003 3.975 4.077 3.892 4.021 6,923 -0.01(-0.23%)
Sep 29, 2003 4.021 4.160 3.855 4.031 11,141 +0.01(+0.21%)
Sep 26, 2003 3.947 4.022 3.947 4.022 540 +0.06(+1.42%)
Sep 25, 2003 3.744 4.021 3.652 3.966 11,574 -0.39(-8.92%)
Sep 24, 2003 4.363 4.354 4.354 4.354 1,298 -0.01(-0.21%)
Sep 23, 2003 4.363 4.428 4.215 4.363 3,028 -0.06(-1.46%)
Sep 22, 2003 4.428 4.428 4.428 4.428 108 -0.11(-2.44%)
Sep 19, 2003 4.206 4.539 4.206 4.539 10,060 +0.39(+9.35%)
Sep 18, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Sep 17, 2003 4.151 4.151 4.151 4.151 324 -0.06(-1.32%)
Sep 16, 2003 4.169 4.206 4.077 4.206 10,492 +0.14(+3.41%)
Sep 15, 2003 4.021 4.105 4.021 4.068 7,355 +0.05(+1.15%)
Sep 12, 2003 3.883 4.021 3.873 4.021 8,437 +0.18(+4.57%)
Sep 11, 2003 3.799 3.873 3.799 3.846 7,139 +0.06(+1.46%)
Sep 10, 2003 3.726 3.864 3.716 3.790 15,468 +0.06(+1.49%)
Sep 09, 2003 3.726 3.744 3.716 3.735 62,199 -0.01(-0.25%)
Sep 08, 2003 3.744 3.799 3.726 3.744 18,930 -0.04(-0.98%)
Sep 05, 2003 3.726 3.781 3.716 3.781 15,360 +0.06(+1.49%)
Sep 04, 2003 3.735 3.781 3.726 3.726 34,939 -0.02(-0.49%)
Sep 03, 2003 3.689 3.929 3.689 3.744 139,542 +0.01(+0.25%)
Sep 02, 2003 3.744 3.818 3.716 3.735 84,698 -0.08(-2.18%)
Aug 29, 2003 3.744 3.818 3.735 3.818 14,386 +0.06(+1.72%)
Aug 28, 2003 3.744 3.836 3.689 3.753 23,473 +0.00(+0.00%)
Aug 27, 2003 3.726 3.799 3.726 3.753 23,257 +0.01(+0.25%)
Aug 26, 2003 3.735 3.790 3.707 3.744 41,538 +0.05(+1.25%)
Aug 25, 2003 3.707 3.707 3.670 3.698 7,896 -0.02(-0.50%)
Aug 22, 2003 3.735 3.781 3.698 3.716 23,257 -0.03(-0.74%)
Aug 21, 2003 3.679 3.744 3.652 3.744 4,759 +0.02(+0.50%)
Aug 19, 2003 3.698 3.758 3.698 3.726 5,516 -0.06(-1.71%)
Aug 18, 2003 3.605 3.790 3.605 3.790 9,627 +0.18(+5.13%)
Aug 15, 2003 3.689 3.689 3.605 3.605 1,730 -0.10(-2.74%)
Aug 14, 2003 3.707 3.707 3.624 3.707 3,569 +0.00(+0.00%)
Aug 13, 2003 3.559 3.707 3.559 3.707 4,002 +0.13(+3.62%)
Aug 12, 2003 3.531 3.578 3.531 3.578 7,572 +0.06(+1.57%)
Aug 11, 2003 3.641 3.641 3.513 3.522 1,406 -0.03(-0.78%)
Aug 08, 2003 3.615 3.615 3.550 3.550 3,677 -0.06(-1.79%)
Aug 07, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Aug 06, 2003 3.615 3.615 3.615 3.615 865 +0.00(+0.00%)
Aug 05, 2003 3.624 3.624 3.615 3.615 9,843 -0.05(-1.26%)
Aug 04, 2003 3.652 3.698 3.652 3.661 5,084 +0.01(+0.25%)
Aug 01, 2003 3.661 3.661 3.652 3.652 973 -0.07(-1.96%)
Jul 31, 2003 3.661 3.725 3.661 3.725 865 +0.03(+0.73%)
Jul 30, 2003 3.698 3.716 3.661 3.698 4,651 +0.01(+0.25%)
Jul 29, 2003 3.679 3.799 3.661 3.689 6,057 -0.01(-0.25%)
Jul 28, 2003 3.698 3.698 3.698 3.698 1,081 +0.00(+0.00%)
Jul 25, 2003 3.698 3.836 3.587 3.698 9,086 -0.05(-1.45%)
Jul 24, 2003 3.744 3.836 3.624 3.752 21,958 +0.05(+1.48%)
Jul 23, 2003 3.753 3.818 3.624 3.698 1,298 +0.08(+2.30%)
Jul 22, 2003 3.578 3.689 3.568 3.615 4,867 +0.00(+0.00%)
Jul 21, 2003 3.624 3.633 3.615 3.615 11,358 +0.00(+0.00%)
Jul 18, 2003 3.604 3.735 3.604 3.615 5,516 -0.00(-0.03%)
Jul 17, 2003 3.476 3.753 3.476 3.616 8,978 +0.14(+4.02%)
Jul 16, 2003 3.568 3.568 3.476 3.476 4,975 -0.04(-1.05%)
Jul 15, 2003 3.836 3.836 3.374 3.513 6,490 +0.08(+2.43%)
Jul 14, 2003 3.786 3.892 3.374 3.430 269,673 -0.45(-11.67%)
Jul 11, 2003 4.142 4.142 3.698 3.883 20,660 +0.03(+0.72%)
Jul 10, 2003 3.966 4.012 3.836 3.855 12,764 -0.06(-1.65%)
Jul 09, 2003 4.003 4.012 3.836 3.920 33,641 -0.06(-1.62%)
Jul 08, 2003 3.735 3.984 3.735 3.984 31,910 +0.25(+6.68%)
Jul 07, 2003 3.542 3.735 3.541 3.735 1,514 +0.02(+0.50%)
Jul 03, 2003 3.541 3.716 3.541 3.716 540 +0.02(+0.50%)
Jul 02, 2003 3.772 3.772 3.698 3.698 11,249 -0.05(-1.23%)
Jul 01, 2003 3.605 3.744 3.531 3.744 2,487 -0.04(-0.95%)
Jun 30, 2003 3.541 3.836 3.541 3.780 1,838 +0.25(+7.04%)
Jun 27, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Jun 26, 2003 3.531 3.541 3.531 3.531 8,329 -0.03(-0.78%)
Jun 25, 2003 3.559 3.559 3.531 3.559 6,706 +0.00(+0.00%)
Jun 24, 2003 3.531 3.597 3.531 3.559 13,088 +0.00(+0.00%)
Jun 23, 2003 3.568 3.578 3.513 3.559 18,172 -0.02(-0.49%)
Jun 20, 2003 3.531 3.781 3.531 3.577 24,446 +0.06(+1.82%)
Jun 19, 2003 3.504 3.513 3.504 3.513 6,598 +0.00(+0.00%)
Jun 18, 2003 3.550 3.670 3.513 3.513 9,410 +0.03(+0.80%)
Jun 17, 2003 3.467 3.587 3.448 3.485 84,266 +0.05(+1.34%)
Jun 16, 2003 3.550 3.781 3.420 3.439 72,799 -0.12(-3.38%)
Jun 13, 2003 3.531 3.615 3.411 3.559 23,473 -0.13(-3.51%)
Jun 12, 2003 3.615 3.698 3.411 3.689 29,098 -0.01(-0.25%)
Jun 11, 2003 3.929 4.105 3.559 3.698 36,994 +0.02(+0.50%)
Jun 10, 2003 3.605 3.836 3.513 3.679 40,672 -0.02(-0.50%)
Jun 09, 2003 3.254 4.114 3.245 3.698 53,653 -0.09(-2.44%)
Jun 06, 2003 3.790 3.910 3.670 3.790 41,862 -0.14(-3.53%)
Jun 05, 2003 3.698 3.929 3.679 3.929 25,528 +0.06(+1.67%)
Jun 04, 2003 3.467 4.021 3.430 3.864 49,651 +0.40(+11.47%)
Jun 03, 2003 3.541 3.541 3.402 3.467 31,045 -0.09(-2.60%)
Jun 02, 2003 3.439 3.596 3.420 3.559 34,398 +0.05(+1.32%)
May 30, 2003 3.698 3.698 3.402 3.513 37,860 -0.18(-4.76%)
May 29, 2003 3.559 3.689 3.420 3.689 24,663 +0.13(+3.64%)
May 28, 2003 3.420 3.698 3.282 3.559 40,240 +0.05(+1.32%)
May 27, 2003 3.541 3.541 3.291 3.513 28,990 +0.14(+4.11%)
May 23, 2003 3.374 3.393 3.291 3.374 23,365 -0.04(-1.08%)
May 22, 2003 3.189 3.420 3.180 3.411 30,612 +0.17(+5.13%)
May 21, 2003 3.254 3.328 3.236 3.245 23,797 -0.06(-1.68%)
May 20, 2003 3.291 3.300 3.236 3.300 22,932 -0.07(-2.19%)
May 19, 2003 3.328 3.374 3.171 3.374 24,771 +0.05(+1.39%)
May 16, 2003 3.328 3.374 3.328 3.328 6,923 -0.08(-2.44%)
May 15, 2003 3.282 3.411 3.236 3.411 67,283 +0.13(+3.94%)
May 14, 2003 3.282 3.282 3.236 3.282 21,093 -0.09(-2.74%)
May 13, 2003 3.374 3.374 3.374 3.374 1,081 +0.05(+1.39%)
May 12, 2003 3.236 3.328 3.236 3.328 1,298 +0.00(+0.00%)
May 09, 2003 3.374 3.374 3.328 3.328 4,867 +0.09(+2.86%)
May 08, 2003 3.143 3.328 3.143 3.236 43,268 +0.02(+0.57%)
May 07, 2003 3.189 3.236 3.143 3.217 26,069 +0.12(+3.88%)
May 06, 2003 3.282 3.282 3.041 3.097 15,144 -0.15(-4.56%)
May 05, 2003 3.236 3.282 3.236 3.245 14,819 +0.01(+0.29%)
May 02, 2003 3.374 3.374 3.041 3.236 49,002 -0.14(-4.11%)
May 01, 2003 3.374 3.374 3.374 3.374 324 -0.18(-4.95%)
Apr 30, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 29, 2003 3.448 3.550 3.448 3.550 2,596 +0.10(+2.95%)
Apr 28, 2003 3.347 3.448 3.347 3.448 432 +0.06(+1.63%)
Apr 25, 2003 3.189 3.393 3.189 3.393 4,975 +0.20(+6.38%)
Apr 24, 2003 3.494 3.513 3.152 3.189 20,336 -0.31(-8.73%)
Apr 23, 2003 3.420 3.494 3.420 3.494 2,271 -0.02(-0.53%)
Apr 22, 2003 3.513 3.513 3.513 3.513 3,028 +0.00(+0.00%)
Apr 21, 2003 3.457 3.513 3.152 3.513 13,954 +0.06(+1.88%)
Apr 17, 2003 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Apr 16, 2003 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Apr 15, 2003 3.254 3.448 3.254 3.448 2,379 +0.06(+1.91%)
Apr 14, 2003 3.393 3.457 3.383 3.383 2,920 +0.15(+4.57%)
Apr 11, 2003 3.236 3.236 3.236 3.236 1,081 -0.13(-3.85%)
Apr 10, 2003 3.365 3.430 3.365 3.365 3,136 +0.18(+5.51%)
Apr 09, 2003 3.097 3.189 3.097 3.189 29,314 +0.09(+2.99%)
Apr 08, 2003 3.236 3.236 3.097 3.097 1,514 -0.05(-1.47%)
Apr 07, 2003 3.365 3.365 3.060 3.143 10,276 -0.09(-2.86%)
Apr 04, 2003 3.245 3.291 3.236 3.236 13,197 -0.01(-0.28%)
Apr 03, 2003 3.337 3.337 3.236 3.245 14,927 -0.08(-2.50%)
Apr 02, 2003 3.273 3.374 3.273 3.328 12,439 +0.09(+2.86%)
Apr 01, 2003 3.291 3.291 3.236 3.236 9,086 -0.05(-1.41%)
Mar 31, 2003 3.236 3.337 3.236 3.282 3,894 +0.05(+1.43%)
Mar 28, 2003 3.291 3.291 3.236 3.236 5,733 -0.06(-1.69%)
Mar 27, 2003 3.143 3.291 3.143 3.291 16,117 +0.15(+4.71%)
Mar 26, 2003 3.097 3.143 3.097 3.143 6,706 +0.05(+1.49%)
Mar 25, 2003 3.097 3.097 3.097 3.097 108 +0.08(+2.76%)
Mar 24, 2003 3.032 3.032 3.014 3.014 216 -0.20(-6.32%)
Mar 21, 2003 3.217 3.217 3.217 3.217 108 +0.19(+6.42%)
Mar 20, 2003 3.023 3.023 3.023 3.023 0 +0.00(+0.00%)
Mar 19, 2003 3.069 3.310 3.014 3.023 3,569 -0.04(-1.21%)
Mar 18, 2003 2.690 3.060 2.690 3.060 5,733 +0.43(+16.14%)
Mar 17, 2003 2.635 2.699 2.635 2.635 16,117 -0.06(-2.06%)
Mar 14, 2003 2.699 2.699 2.635 2.690 5,949 +0.11(+4.30%)
Mar 13, 2003 2.579 2.579 2.542 2.579 12,656 -0.06(-2.11%)
Mar 12, 2003 2.602 2.635 2.602 2.635 973 +0.05(+1.79%)
Mar 11, 2003 2.625 2.635 2.570 2.588 7,031 -0.03(-1.06%)
Mar 10, 2003 2.727 2.727 2.496 2.616 5,192 -0.18(-6.29%)
Mar 07, 2003 2.884 2.884 2.792 2.792 865 +0.00(+0.00%)
Mar 06, 2003 2.884 2.884 2.792 2.792 2,487 -0.10(-3.51%)
Mar 05, 2003 2.829 2.894 2.773 2.894 18,930 -0.03(-0.95%)
Mar 04, 2003 3.134 3.134 2.921 2.921 3,136 -0.19(-6.23%)
Mar 03, 2003 2.884 3.115 2.866 3.115 1,406 +0.06(+1.81%)
Feb 28, 2003 3.152 3.152 3.060 3.060 649 -0.09(-2.93%)
Feb 27, 2003 3.134 3.162 3.134 3.152 540 +0.27(+9.29%)
Feb 26, 2003 2.884 2.884 2.884 2.884 1,081 -0.04(-1.27%)
Feb 25, 2003 2.949 2.977 2.783 2.921 7,355 -0.09(-3.07%)
Feb 24, 2003 3.041 3.060 2.949 3.014 4,326 +0.06(+1.88%)
Feb 21, 2003 2.977 3.041 2.949 2.958 28,232 -0.22(-7.00%)
Feb 20, 2003 3.411 3.420 3.181 3.181 2,379 -0.30(-8.73%)
Feb 19, 2003 3.051 3.485 2.681 3.485 5,949 +0.43(+13.90%)
Feb 18, 2003 2.875 3.060 2.875 3.060 540 +0.19(+6.77%)
Feb 14, 2003 2.866 2.894 2.773 2.866 14,819 -0.05(-1.59%)
Feb 13, 2003 3.106 3.106 2.792 2.912 48,893 -0.19(-6.25%)
Feb 12, 2003 3.106 3.106 3.106 3.106 324 +0.02(+0.60%)
Feb 11, 2003 3.236 3.236 3.004 3.088 2,596 -0.15(-4.57%)
Feb 10, 2003 3.143 3.236 3.143 3.236 3,569 -0.02(-0.57%)
Feb 07, 2003 3.467 3.467 3.236 3.254 8,437 -0.23(-6.53%)
Feb 06, 2003 3.467 3.531 3.467 3.481 7,680 +0.01(+0.16%)
Feb 05, 2003 3.513 3.513 3.476 3.476 6,923 +0.00(+0.00%)
Feb 04, 2003 3.420 3.476 3.420 3.476 973 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.