Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.040 6.246 5.992 6.116 285,410 +0.09(+1.43%)
Jan 30, 2003 6.251 6.267 5.997 6.029 159,532 -0.22(-3.54%)
Jan 29, 2003 6.132 6.273 6.067 6.251 242,284 +0.07(+1.14%)
Jan 28, 2003 6.159 6.262 6.100 6.181 341,863 +0.04(+0.70%)
Jan 27, 2003 6.321 6.456 6.067 6.138 583,778 -0.18(-2.82%)
Jan 24, 2003 6.445 6.483 6.246 6.316 958,958 +0.16(+2.63%)
Jan 23, 2003 6.208 6.294 6.083 6.154 1,064,090 -0.01(-0.09%)
Jan 22, 2003 6.202 6.256 6.078 6.159 663,182 +0.00(+0.00%)
Jan 21, 2003 6.305 6.381 6.143 6.159 714,452 -0.14(-2.22%)
Jan 17, 2003 6.472 6.472 6.138 6.299 569,526 -0.17(-2.68%)
Jan 16, 2003 6.397 6.472 6.327 6.472 368,887 +0.10(+1.53%)
Jan 15, 2003 6.494 6.494 6.337 6.375 428,856 -0.11(-1.67%)
Jan 14, 2003 6.337 6.494 6.267 6.483 2,938,325 +0.13(+2.04%)
Jan 13, 2003 6.413 6.456 6.186 6.354 513,258 -0.02(-0.34%)
Jan 10, 2003 6.456 6.483 6.327 6.375 574,893 -0.06(-0.92%)
Jan 09, 2003 6.456 6.494 6.332 6.435 804,221 +0.04(+0.59%)
Jan 08, 2003 6.462 6.483 6.375 6.397 525,844 -0.08(-1.25%)
Jan 07, 2003 6.483 6.483 6.418 6.478 694,832 -0.01(-0.08%)
Jan 06, 2003 6.413 6.489 6.348 6.483 739,625 +0.12(+1.95%)
Jan 03, 2003 6.489 6.494 6.343 6.360 619,685 -0.12(-1.91%)
Jan 02, 2003 6.321 6.483 6.300 6.483 629,680 +0.20(+3.18%)
Dec 31, 2002 6.375 6.483 6.224 6.283 965,066 -0.09(-1.44%)
Dec 30, 2002 6.294 6.435 6.267 6.375 422,563 +0.08(+1.29%)
Dec 27, 2002 6.116 6.359 6.116 6.294 461,617 +0.14(+2.19%)
Dec 26, 2002 6.256 6.348 5.986 6.159 2,354,917 -0.05(-0.78%)
Dec 24, 2002 7.348 7.369 6.029 6.208 6,128,929 -1.25(-16.74%)
Dec 23, 2002 7.407 7.553 7.348 7.456 366,480 -0.06(-0.79%)
Dec 20, 2002 7.407 7.553 7.294 7.515 790,340 +0.16(+2.13%)
Dec 19, 2002 7.434 7.553 7.272 7.359 519,551 -0.03(-0.37%)
Dec 18, 2002 7.483 7.483 7.294 7.386 502,893 -0.09(-1.16%)
Dec 17, 2002 7.461 7.472 7.337 7.472 599,325 +0.06(+0.80%)
Dec 16, 2002 7.359 7.450 7.207 7.413 425,710 +0.10(+1.33%)
Dec 13, 2002 7.332 7.440 7.229 7.315 305,770 -0.12(-1.60%)
Dec 12, 2002 7.483 7.499 7.256 7.434 306,881 -0.03(-0.36%)
Dec 11, 2002 7.407 7.596 7.353 7.461 395,355 -0.02(-0.22%)
Dec 10, 2002 7.359 7.515 7.250 7.477 405,720 +0.17(+2.37%)
Dec 09, 2002 7.558 7.618 7.223 7.304 367,961 -0.32(-4.18%)
Dec 06, 2002 7.413 7.623 7.321 7.623 329,832 +0.15(+2.02%)
Dec 05, 2002 7.402 7.531 7.288 7.472 251,354 +0.06(+0.88%)
Dec 04, 2002 7.321 7.494 7.153 7.407 303,179 +0.07(+0.96%)
Dec 03, 2002 7.553 7.645 7.267 7.337 502,152 -0.31(-4.03%)
Dec 02, 2002 7.510 7.650 7.456 7.645 730,740 +0.15(+2.02%)
Nov 29, 2002 7.509 7.569 7.472 7.494 298,367 +0.00(+0.00%)
Nov 27, 2002 7.240 7.504 7.191 7.494 905,651 +0.25(+3.51%)
Nov 26, 2002 7.159 7.369 7.078 7.240 708,529 +0.03(+0.37%)
Nov 25, 2002 7.175 7.283 7.132 7.213 711,861 +0.04(+0.53%)
Nov 22, 2002 7.110 7.418 6.915 7.175 2,037,855 +0.26(+3.75%)
Nov 21, 2002 6.483 6.915 6.456 6.915 765,352 +0.46(+7.20%)
Nov 20, 2002 6.256 6.489 6.186 6.451 534,358 +0.18(+2.93%)
Nov 19, 2002 6.159 6.391 6.040 6.267 757,578 +0.06(+1.05%)
Nov 18, 2002 6.321 6.435 6.159 6.202 739,995 -0.11(-1.71%)
Nov 15, 2002 6.106 6.435 6.083 6.310 720,190 +0.21(+3.36%)
Nov 14, 2002 6.273 6.413 6.035 6.105 2,721,768 -0.17(-2.67%)
Nov 13, 2002 5.981 6.278 5.932 6.273 929,528 +0.19(+3.12%)
Nov 12, 2002 5.954 6.083 5.851 6.083 1,215,679 +0.14(+2.35%)
Nov 11, 2002 6.024 6.029 5.705 5.943 1,348,575 -0.08(-1.35%)
Nov 08, 2002 6.413 6.472 5.797 6.024 1,464,072 -0.45(-7.01%)
Nov 07, 2002 6.743 6.764 5.867 6.478 1,738,563 -0.21(-3.07%)
Nov 06, 2002 5.894 6.726 5.862 6.683 2,174,638 +0.83(+14.11%)
Nov 05, 2002 5.916 6.013 5.592 5.857 2,221,281 -0.04(-0.64%)
Nov 04, 2002 5.792 6.537 5.786 5.894 1,957,341 +0.17(+2.92%)
Nov 01, 2002 6.343 6.483 5.635 5.727 1,739,118 -0.66(-10.40%)
Oct 31, 2002 6.807 6.888 6.213 6.391 2,086,536 -0.47(-6.85%)
Oct 30, 2002 6.807 6.997 6.543 6.861 833,595 +0.08(+1.11%)
Oct 29, 2002 6.775 6.829 6.483 6.786 456,620 -0.03(-0.40%)
Oct 28, 2002 7.024 7.115 6.775 6.813 243,024 -0.16(-2.32%)
Oct 25, 2002 6.975 7.034 6.683 6.975 445,144 -0.04(-0.62%)
Oct 24, 2002 7.024 7.132 6.834 7.018 314,655 -0.01(-0.08%)
Oct 23, 2002 6.964 7.024 6.829 7.024 566,934 +0.06(+0.93%)
Oct 22, 2002 6.910 7.423 6.851 6.959 978,207 +0.04(+0.63%)
Oct 21, 2002 6.834 7.013 6.813 6.915 644,673 +0.05(+0.71%)
Oct 18, 2002 6.980 7.078 6.748 6.867 765,870 -0.07(-1.03%)
Oct 17, 2002 6.743 7.234 6.743 6.938 901,765 +0.20(+2.90%)
Oct 16, 2002 6.824 6.888 6.559 6.743 1,019,462 -0.05(-0.73%)
Oct 15, 2002 6.705 7.024 6.699 6.792 935,451 +0.17(+2.54%)
Oct 14, 2002 6.575 6.662 6.381 6.624 394,429 +0.06(+0.91%)
Oct 11, 2002 6.348 6.834 6.348 6.564 470,132 +0.19(+2.97%)
Oct 10, 2002 6.451 6.537 6.143 6.375 1,104,810 -0.08(-1.26%)
Oct 09, 2002 6.672 6.743 6.402 6.456 1,362,897 -0.27(-4.02%)
Oct 08, 2002 6.456 6.824 6.456 6.726 1,017,262 +0.00(+0.00%)
Oct 07, 2002 7.180 7.207 6.608 6.726 350,933 -0.46(-6.39%)
Oct 04, 2002 7.234 7.337 7.056 7.186 714,082 -0.15(-2.06%)
Oct 03, 2002 7.413 7.423 7.115 7.337 384,990 -0.09(-1.24%)
Oct 02, 2002 7.299 7.531 7.180 7.429 779,101 +0.08(+1.10%)
Oct 01, 2002 7.348 7.456 7.099 7.348 820,769 -0.05(-0.73%)
Sep 30, 2002 7.488 7.526 7.267 7.402 1,444,637 -0.09(-1.15%)
Sep 27, 2002 8.018 8.018 7.218 7.488 628,014 -0.56(-6.92%)
Sep 26, 2002 7.704 8.088 7.639 8.045 1,177,551 +0.45(+5.98%)
Sep 25, 2002 7.094 7.612 7.094 7.591 1,616,787 +0.54(+7.66%)
Sep 24, 2002 6.699 7.250 6.645 7.051 833,110 +0.25(+3.65%)
Sep 23, 2002 6.899 6.937 6.586 6.802 202,860 -0.14(-2.02%)
Sep 20, 2002 6.921 7.126 6.872 6.943 576,929 +0.09(+1.34%)
Sep 19, 2002 7.045 7.148 6.851 6.851 232,289 -0.21(-2.91%)
Sep 18, 2002 6.813 7.180 6.737 7.056 194,531 +0.24(+3.57%)
Sep 17, 2002 7.024 7.132 6.791 6.813 249,318 -0.23(-3.22%)
Sep 16, 2002 7.045 7.164 7.024 7.040 141,657 -0.03(-0.46%)
Sep 13, 2002 7.137 7.256 7.029 7.072 302,631 -0.16(-2.17%)
Sep 12, 2002 7.510 7.510 7.142 7.229 315,236 -0.28(-3.74%)
Sep 11, 2002 7.440 7.515 7.386 7.510 256,536 +0.09(+1.16%)
Sep 10, 2002 7.435 7.542 7.304 7.423 54,731,508 -0.01(-0.15%)
Sep 09, 2002 7.450 7.558 7.175 7.434 379,992 +0.02(+0.22%)
Sep 06, 2002 6.780 7.440 6.780 7.418 966,571 +0.74(+11.08%)
Sep 05, 2002 6.813 6.851 6.467 6.678 814,957 -0.14(-2.06%)
Sep 04, 2002 6.418 6.840 6.418 6.818 651,151 +0.46(+7.31%)
Sep 03, 2002 6.797 6.818 6.321 6.354 400,417 -0.47(-6.89%)
Aug 30, 2002 6.678 6.953 6.645 6.824 743,845 +0.26(+4.04%)
Aug 29, 2002 6.888 6.894 6.532 6.559 1,004,860 -0.21(-3.04%)
Aug 28, 2002 7.078 7.083 6.710 6.764 235,621 -0.41(-5.65%)
Aug 27, 2002 7.553 7.553 7.034 7.169 42,533,992 -0.35(-4.67%)
Aug 26, 2002 7.321 7.548 7.121 7.521 459,726 +0.16(+2.13%)
Aug 23, 2002 7.602 7.661 7.202 7.364 939,153 -0.39(-5.02%)
Aug 22, 2002 7.429 7.753 7.402 7.753 284,561 +0.33(+4.52%)
Aug 21, 2002 7.153 7.564 7.115 7.418 576,790 +0.34(+4.81%)
Aug 20, 2002 7.126 7.196 6.970 7.078 1,034,993 +0.31(+4.55%)
Aug 16, 2002 6.505 6.824 6.402 6.770 38,091,800 +0.23(+3.47%)
Aug 15, 2002 6.462 6.613 6.305 6.543 399,525 +0.06(+1.00%)
Aug 14, 2002 6.083 6.510 6.083 6.478 288,187 +0.31(+4.99%)
Aug 13, 2002 6.559 6.591 6.105 6.170 582,852 -0.39(-6.01%)
Aug 12, 2002 6.656 6.753 6.462 6.564 875,876 +0.19(+3.05%)
Aug 07, 2002 6.159 6.397 5.970 6.370 246,930 +0.21(+3.42%)
Aug 06, 2002 5.867 6.159 5.867 6.159 408,035 +0.40(+6.94%)
Aug 05, 2002 6.240 6.240 5.678 5.759 494,008 -0.43(-6.98%)
Aug 02, 2002 6.148 6.321 5.943 6.192 453,570 +0.10(+1.60%)
Aug 01, 2002 6.305 6.602 6.019 6.094 605,217 -0.25(-4.00%)
Jul 31, 2002 6.537 6.537 6.175 6.348 521,217 -0.14(-2.08%)
Jul 30, 2002 6.699 6.748 6.337 6.483 1,033,920 -0.21(-3.15%)
Jul 29, 2002 5.862 6.732 5.835 6.694 480,885 +0.83(+14.19%)
Jul 26, 2002 5.975 6.175 5.862 5.862 254,831 -0.22(-3.56%)
Jul 25, 2002 5.890 6.202 5.824 6.078 226,559 +0.17(+2.93%)
Jul 24, 2002 5.857 6.078 5.387 5.905 1,564,434 +0.04(+0.74%)
Jul 23, 2002 6.553 6.618 5.754 5.862 973,919 -0.68(-10.40%)
Jul 22, 2002 6.759 6.759 6.321 6.543 499,376 -0.17(-2.50%)
Jul 19, 2002 6.888 6.899 6.651 6.710 417,936 -0.29(-4.09%)
Jul 17, 2002 6.645 7.013 6.564 6.997 862,895 +0.53(+8.19%)
Jul 12, 2002 6.559 6.737 6.451 6.467 440,332 -0.10(-1.48%)
Jul 11, 2002 6.630 6.699 6.564 6.564 180,278 -0.14(-2.10%)
Jul 10, 2002 6.883 7.024 6.629 6.705 397,761 -0.23(-3.27%)
Jul 09, 2002 7.024 7.024 6.932 6.932 485,679 -0.09(-1.31%)
Jul 08, 2002 7.186 7.186 7.024 7.024 516,219 -0.16(-2.26%)
Jul 05, 2002 7.213 7.434 7.051 7.186 480,867 +0.06(+0.83%)
Jul 04, 2002 6.753 7.272 6.699 7.126 548,055 +0.00(+0.00%)
Jul 03, 2002 6.753 7.272 6.699 7.126 548,055 +0.38(+5.60%)
Jul 02, 2002 7.456 7.456 6.678 6.748 690,020 -0.74(-9.88%)
Jul 01, 2002 7.801 7.920 7.488 7.488 787,563 -0.31(-4.01%)
Jun 28, 2002 7.386 7.920 7.218 7.801 1,391,146 +0.36(+4.86%)
Jun 27, 2002 7.677 7.780 6.845 7.440 1,589,564 -0.15(-1.99%)
Jun 26, 2002 7.169 7.672 6.943 7.591 954,516 +0.14(+1.89%)
Jun 25, 2002 7.958 8.023 7.402 7.450 911,389 -0.53(-6.63%)
Jun 21, 2002 8.158 8.158 7.834 7.980 530,841 -0.02(-0.20%)
Jun 20, 2002 8.380 8.482 7.947 7.996 700,940 -0.38(-4.52%)
Jun 19, 2002 8.504 8.531 8.250 8.375 1,104,440 -0.16(-1.83%)
Jun 18, 2002 8.374 8.731 8.353 8.531 1,937,536 +0.16(+1.87%)
Jun 17, 2002 8.309 8.509 8.309 8.374 464,394 +0.09(+1.04%)
Jun 14, 2002 8.428 8.461 8.110 8.288 724,632 -0.52(-5.89%)
Jun 12, 2002 8.860 9.141 8.580 8.806 976,171 -0.08(-0.85%)
Jun 11, 2002 9.152 9.190 8.401 8.882 1,299,156 -0.29(-3.18%)
Jun 10, 2002 9.266 9.379 9.077 9.174 1,584,381 -0.09(-0.93%)
Jun 07, 2002 9.131 9.401 8.796 9.260 1,944,199 +0.02(+0.23%)
Jun 06, 2002 9.082 9.590 8.590 9.239 2,365,652 +0.29(+3.20%)
Jun 05, 2002 8.563 9.277 8.326 8.952 5,569,583 +0.95(+11.81%)
May 31, 2002 7.818 8.012 7.818 8.007 283,745 +0.41(+5.41%)
May 28, 2002 7.953 7.958 7.564 7.596 161,584 -0.26(-3.30%)
May 27, 2002 7.510 7.920 7.461 7.856 354,635 +0.00(+0.00%)
May 24, 2002 7.510 7.920 7.461 7.856 354,635 +0.30(+4.01%)
May 23, 2002 7.829 7.883 7.456 7.553 572,857 -0.31(-3.98%)
May 22, 2002 7.721 7.942 7.688 7.866 312,249 +0.14(+1.82%)
May 21, 2002 7.985 8.093 7.710 7.726 160,474 -0.16(-2.05%)
May 20, 2002 8.099 8.099 7.726 7.888 375,550 -0.25(-3.05%)
May 17, 2002 7.882 8.169 7.834 8.137 380,362 +0.29(+3.72%)
May 16, 2002 7.958 7.958 7.753 7.845 642,081 -0.02(-0.21%)
May 15, 2002 7.758 8.158 7.726 7.861 510,852 +0.12(+1.54%)
May 14, 2002 7.807 7.834 7.753 7.742 283,374 -0.03(-0.42%)
May 13, 2002 7.753 7.807 7.704 7.775 332,979 +0.02(+0.28%)
May 10, 2002 7.791 7.839 7.726 7.753 271,529 -0.03(-0.35%)
May 09, 2002 7.699 7.877 7.677 7.780 845,497 +0.00(+0.00%)
May 08, 2002 7.672 7.796 7.650 7.780 722,041 +0.14(+1.77%)
May 07, 2002 7.402 7.731 7.391 7.645 1,507,198 +0.35(+4.74%)
May 06, 2002 7.558 7.564 7.137 7.299 469,021 -0.26(-3.50%)
May 03, 2002 7.580 7.937 7.456 7.564 2,465,416 +0.46(+6.46%)
May 02, 2002 6.970 7.261 6.970 7.105 333,349 +0.05(+0.69%)
May 01, 2002 7.153 7.202 6.948 7.056 932,860 -0.16(-2.17%)
Apr 30, 2002 6.888 7.218 6.591 7.213 628,940 +0.31(+4.54%)
Apr 29, 2002 6.845 6.915 6.678 6.899 390,912 +0.02(+0.24%)
Apr 26, 2002 7.132 7.186 6.780 6.883 866,412 -0.25(-3.48%)
Apr 25, 2002 6.807 7.159 6.786 7.132 493,453 +0.32(+4.76%)
Apr 24, 2002 6.786 6.948 6.753 6.807 398,316 +0.02(+0.32%)
Apr 23, 2002 6.775 6.807 6.651 6.786 801,445 +0.03(+0.48%)
Apr 22, 2002 7.213 7.337 6.456 6.753 1,587,898 -0.44(-6.09%)
Apr 19, 2002 7.510 7.618 7.024 7.192 4,233,409 -0.16(-2.13%)
Apr 18, 2002 7.639 7.639 7.348 7.348 360,002 -0.22(-2.86%)
Apr 17, 2002 7.558 7.737 7.521 7.564 508,445 +0.00(+0.00%)
Apr 16, 2002 7.375 7.672 7.375 7.564 384,619 +0.17(+2.26%)
Apr 15, 2002 7.402 7.494 7.294 7.396 418,491 -0.01(-0.07%)
Apr 12, 2002 7.332 7.499 7.240 7.402 524,363 +0.05(+0.74%)
Apr 11, 2002 7.337 7.607 7.223 7.348 704,827 -0.01(-0.15%)
Apr 10, 2002 7.440 7.493 7.342 7.359 311,323 -0.05(-0.73%)
Apr 09, 2002 7.391 7.451 7.359 7.413 360,372 -0.02(-0.22%)
Apr 08, 2002 7.348 7.564 7.186 7.429 333,164 +0.11(+1.48%)
Apr 05, 2002 7.429 7.429 7.153 7.321 766,833 -0.10(-1.31%)
Apr 04, 2002 7.402 7.450 7.132 7.418 526,214 -0.04(-0.51%)
Apr 03, 2002 7.164 7.472 7.142 7.456 637,454 +0.30(+4.15%)
Apr 02, 2002 7.051 7.180 6.937 7.159 1,176,810 +0.10(+1.38%)
Apr 01, 2002 7.248 7.266 7.024 7.061 1,378,560 -0.26(-3.54%)
Mar 29, 2002 7.018 7.445 6.915 7.321 677,249 +0.00(+0.00%)
Mar 28, 2002 7.018 7.445 6.915 7.321 677,249 +0.36(+5.12%)
Mar 27, 2002 6.726 7.040 6.721 6.964 611,171 +0.20(+2.96%)
Mar 26, 2002 6.726 6.845 6.564 6.764 417,380 -0.04(-0.63%)
Mar 25, 2002 6.780 6.888 6.721 6.807 352,228 -0.05(-0.79%)
Mar 22, 2002 7.040 7.051 6.678 6.861 358,151 -0.21(-2.91%)
Mar 21, 2002 7.051 7.105 6.872 7.067 257,832 -0.06(-0.91%)
Mar 20, 2002 7.191 7.191 7.024 7.132 515,294 -0.06(-0.90%)
Mar 19, 2002 7.369 7.396 7.175 7.196 396,095 -0.10(-1.33%)
Mar 18, 2002 7.105 7.413 7.040 7.294 1,880,343 +0.26(+3.69%)
Mar 15, 2002 6.997 7.272 6.975 7.034 781,085 -0.05(-0.69%)
Mar 14, 2002 7.029 7.186 6.753 7.083 288,372 +0.06(+0.85%)
Mar 13, 2002 7.148 7.148 6.915 7.024 620,426 -0.16(-2.18%)
Mar 12, 2002 6.840 7.213 6.791 7.180 721,486 +0.31(+4.56%)
Mar 11, 2002 6.915 6.943 6.662 6.867 589,886 -0.05(-0.70%)
Mar 08, 2002 7.029 7.078 6.899 6.915 1,052,059 -0.08(-1.16%)
Mar 07, 2002 7.175 7.175 6.813 6.997 1,403,732 -0.16(-2.19%)
Mar 06, 2002 6.818 7.213 6.780 7.153 2,396,933 +0.35(+5.08%)
Mar 05, 2002 6.527 6.888 6.483 6.807 780,900 +0.18(+2.77%)
Mar 04, 2002 6.310 6.667 6.302 6.624 965,066 +0.34(+5.42%)
Mar 01, 2002 6.240 6.310 6.197 6.283 724,817 +0.06(+1.04%)
Feb 28, 2002 6.121 6.240 6.100 6.219 1,030,773 +0.10(+1.68%)
Feb 27, 2002 6.283 6.294 6.040 6.116 375,180 -0.11(-1.74%)
Feb 26, 2002 6.192 6.391 6.159 6.224 702,606 +0.02(+0.35%)
Feb 25, 2002 6.051 6.310 6.051 6.202 719,820 +0.06(+1.06%)
Feb 22, 2002 6.235 6.235 6.029 6.138 242,654 -0.12(-1.90%)
Feb 21, 2002 5.927 6.429 5.927 6.256 2,972,567 +0.34(+5.75%)
Feb 20, 2002 5.391 5.965 5.391 5.916 1,178,476 +0.51(+9.39%)
Feb 19, 2002 5.354 5.441 5.079 5.408 675,953 +0.04(+0.70%)
Feb 18, 2002 5.538 5.538 5.311 5.370 245,060 +0.00(+0.00%)
Feb 15, 2002 5.538 5.538 5.311 5.370 245,060 -0.17(-3.02%)
Feb 14, 2002 5.565 5.684 5.397 5.538 453,473 -0.17(-3.03%)
Feb 13, 2002 5.581 5.727 5.565 5.711 803,851 +0.12(+2.22%)
Feb 12, 2002 5.565 5.630 5.468 5.586 133,265 +0.05(+0.88%)
Feb 11, 2002 5.403 5.565 5.284 5.538 313,544 +0.15(+2.81%)
Feb 08, 2002 5.365 5.403 5.343 5.387 173,800 +0.10(+1.94%)
Feb 07, 2002 5.349 5.419 5.278 5.284 200,639 -0.09(-1.71%)
Feb 06, 2002 5.349 5.419 5.322 5.376 376,475 -0.02(-0.40%)
Feb 05, 2002 5.403 5.435 5.349 5.397 207,302 +0.00(+0.00%)
Feb 04, 2002 5.446 5.451 5.349 5.397 725,373 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.