Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.18 +0.41 (+3.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.033 6.238 5.985 6.109 285,745 +0.09(+1.43%)
Jan 30, 2003 6.244 6.260 5.990 6.022 159,718 -0.22(-3.54%)
Jan 29, 2003 6.125 6.265 6.060 6.244 242,568 +0.07(+1.14%)
Jan 28, 2003 6.152 6.254 6.093 6.173 342,264 +0.04(+0.70%)
Jan 27, 2003 6.314 6.449 6.060 6.130 584,461 -0.18(-2.82%)
Jan 24, 2003 6.438 6.476 6.238 6.308 960,081 +0.16(+2.63%)
Jan 23, 2003 6.200 6.287 6.076 6.147 1,065,336 -0.01(-0.09%)
Jan 22, 2003 6.195 6.249 6.071 6.152 663,958 +0.00(+0.00%)
Jan 21, 2003 6.298 6.373 6.136 6.152 715,289 -0.14(-2.22%)
Jan 17, 2003 6.465 6.465 6.130 6.292 570,193 -0.17(-2.68%)
Jan 16, 2003 6.389 6.465 6.319 6.465 369,319 +0.10(+1.53%)
Jan 15, 2003 6.486 6.486 6.330 6.368 429,358 -0.11(-1.67%)
Jan 14, 2003 6.330 6.486 6.260 6.476 2,941,766 +0.13(+2.04%)
Jan 13, 2003 6.406 6.449 6.179 6.346 513,859 -0.02(-0.34%)
Jan 10, 2003 6.449 6.476 6.319 6.368 575,567 -0.06(-0.92%)
Jan 09, 2003 6.449 6.486 6.325 6.427 805,163 +0.04(+0.59%)
Jan 08, 2003 6.454 6.476 6.368 6.389 526,460 -0.08(-1.25%)
Jan 07, 2003 6.476 6.476 6.411 6.470 695,646 -0.01(-0.08%)
Jan 06, 2003 6.406 6.481 6.341 6.476 740,491 +0.12(+1.95%)
Jan 03, 2003 6.481 6.486 6.335 6.352 620,411 -0.12(-1.91%)
Jan 02, 2003 6.314 6.476 6.292 6.476 630,418 +0.20(+3.18%)
Dec 31, 2002 6.368 6.476 6.217 6.276 966,196 -0.09(-1.44%)
Dec 30, 2002 6.287 6.427 6.260 6.368 423,058 +0.08(+1.29%)
Dec 27, 2002 6.109 6.352 6.109 6.287 462,158 +0.13(+2.19%)
Dec 26, 2002 6.249 6.341 5.979 6.152 2,357,675 -0.05(-0.78%)
Dec 24, 2002 7.339 7.361 6.022 6.200 6,136,107 -1.25(-16.74%)
Dec 23, 2002 7.398 7.544 7.339 7.447 366,910 -0.06(-0.79%)
Dec 20, 2002 7.398 7.544 7.285 7.506 791,265 +0.16(+2.13%)
Dec 19, 2002 7.425 7.544 7.264 7.350 520,159 -0.03(-0.37%)
Dec 18, 2002 7.474 7.474 7.285 7.377 503,482 -0.09(-1.16%)
Dec 17, 2002 7.452 7.463 7.328 7.463 600,027 +0.06(+0.80%)
Dec 16, 2002 7.350 7.442 7.199 7.404 426,208 +0.10(+1.33%)
Dec 13, 2002 7.323 7.431 7.220 7.307 306,129 -0.12(-1.60%)
Dec 12, 2002 7.474 7.490 7.247 7.425 307,240 -0.03(-0.36%)
Dec 11, 2002 7.398 7.587 7.345 7.452 395,818 -0.02(-0.22%)
Dec 10, 2002 7.350 7.506 7.242 7.469 406,195 +0.17(+2.37%)
Dec 09, 2002 7.550 7.609 7.215 7.296 368,392 -0.32(-4.18%)
Dec 06, 2002 7.404 7.614 7.312 7.614 330,219 +0.15(+2.02%)
Dec 05, 2002 7.393 7.523 7.280 7.463 251,648 +0.06(+0.88%)
Dec 04, 2002 7.312 7.485 7.145 7.398 303,534 +0.07(+0.96%)
Dec 03, 2002 7.544 7.636 7.258 7.328 502,740 -0.31(-4.03%)
Dec 02, 2002 7.501 7.641 7.447 7.636 731,596 +0.15(+2.02%)
Nov 29, 2002 7.500 7.560 7.463 7.485 298,716 +0.00(+0.00%)
Nov 27, 2002 7.231 7.496 7.183 7.485 906,712 +0.25(+3.51%)
Nov 26, 2002 7.150 7.361 7.069 7.231 709,359 +0.03(+0.37%)
Nov 25, 2002 7.166 7.274 7.123 7.204 712,695 +0.04(+0.53%)
Nov 22, 2002 7.102 7.409 6.907 7.166 2,040,242 +0.26(+3.75%)
Nov 21, 2002 6.476 6.907 6.449 6.907 766,249 +0.46(+7.20%)
Nov 20, 2002 6.249 6.481 6.179 6.443 534,984 +0.18(+2.93%)
Nov 19, 2002 6.152 6.383 6.033 6.260 758,466 +0.06(+1.05%)
Nov 18, 2002 6.314 6.427 6.152 6.195 740,861 -0.11(-1.71%)
Nov 15, 2002 6.098 6.427 6.076 6.303 721,033 +0.21(+3.36%)
Nov 14, 2002 6.266 6.406 6.028 6.098 2,724,955 -0.17(-2.67%)
Nov 13, 2002 5.974 6.271 5.925 6.265 930,617 +0.19(+3.12%)
Nov 12, 2002 5.947 6.076 5.844 6.076 1,217,103 +0.14(+2.35%)
Nov 11, 2002 6.017 6.022 5.699 5.936 1,350,154 -0.08(-1.35%)
Nov 08, 2002 6.406 6.465 5.790 6.017 1,465,787 -0.45(-7.01%)
Nov 07, 2002 6.735 6.756 5.861 6.470 1,740,599 -0.21(-3.07%)
Nov 06, 2002 5.887 6.719 5.855 6.675 2,177,185 +0.83(+14.11%)
Nov 05, 2002 5.909 6.006 5.585 5.850 2,223,882 -0.04(-0.64%)
Nov 04, 2002 5.785 6.530 5.780 5.887 1,959,633 +0.17(+2.92%)
Nov 01, 2002 6.335 6.476 5.628 5.720 1,741,155 -0.66(-10.40%)
Oct 31, 2002 6.799 6.880 6.206 6.384 2,088,980 -0.47(-6.85%)
Oct 30, 2002 6.799 6.988 6.535 6.853 834,572 +0.08(+1.11%)
Oct 29, 2002 6.767 6.821 6.476 6.778 457,155 -0.03(-0.40%)
Oct 28, 2002 7.015 7.107 6.767 6.805 243,309 -0.16(-2.32%)
Oct 25, 2002 6.967 7.026 6.675 6.967 445,666 -0.04(-0.62%)
Oct 24, 2002 7.015 7.123 6.826 7.010 315,023 -0.01(-0.08%)
Oct 23, 2002 6.956 7.015 6.821 7.015 567,598 +0.06(+0.93%)
Oct 22, 2002 6.902 7.415 6.843 6.951 979,353 +0.04(+0.63%)
Oct 21, 2002 6.826 7.005 6.805 6.907 645,428 +0.05(+0.71%)
Oct 18, 2002 6.972 7.069 6.740 6.859 766,767 -0.07(-1.03%)
Oct 17, 2002 6.735 7.226 6.735 6.930 902,821 +0.20(+2.90%)
Oct 16, 2002 6.816 6.880 6.551 6.735 1,020,656 -0.05(-0.73%)
Oct 15, 2002 6.697 7.015 6.692 6.784 936,547 +0.17(+2.54%)
Oct 14, 2002 6.567 6.654 6.373 6.616 394,891 +0.06(+0.91%)
Oct 11, 2002 6.341 6.826 6.341 6.557 470,682 +0.19(+2.97%)
Oct 10, 2002 6.443 6.530 6.136 6.368 1,106,104 -0.08(-1.26%)
Oct 09, 2002 6.665 6.735 6.395 6.449 1,364,494 -0.27(-4.02%)
Oct 08, 2002 6.449 6.816 6.449 6.719 1,018,453 +0.00(+0.00%)
Oct 07, 2002 7.172 7.199 6.600 6.719 351,344 -0.46(-6.39%)
Oct 04, 2002 7.226 7.328 7.048 7.177 714,918 -0.15(-2.06%)
Oct 03, 2002 7.404 7.415 7.107 7.328 385,440 -0.09(-1.24%)
Oct 02, 2002 7.291 7.523 7.172 7.420 780,013 +0.08(+1.10%)
Oct 01, 2002 7.339 7.447 7.091 7.339 821,730 -0.05(-0.73%)
Sep 30, 2002 7.479 7.517 7.258 7.393 1,446,329 -0.09(-1.15%)
Sep 27, 2002 8.008 8.008 7.210 7.479 628,750 -0.56(-6.92%)
Sep 26, 2002 7.695 8.078 7.631 8.035 1,178,930 +0.45(+5.98%)
Sep 25, 2002 7.085 7.604 7.085 7.582 1,618,681 +0.54(+7.66%)
Sep 24, 2002 6.692 7.242 6.638 7.042 834,086 +0.25(+3.65%)
Sep 23, 2002 6.891 6.929 6.578 6.794 203,097 -0.14(-2.02%)
Sep 20, 2002 6.913 7.118 6.864 6.934 577,605 +0.09(+1.34%)
Sep 19, 2002 7.037 7.139 6.843 6.843 232,561 -0.21(-2.91%)
Sep 18, 2002 6.805 7.172 6.729 7.048 194,758 +0.24(+3.57%)
Sep 17, 2002 7.015 7.123 6.783 6.805 249,610 -0.23(-3.22%)
Sep 16, 2002 7.037 7.156 7.015 7.032 141,823 -0.03(-0.46%)
Sep 13, 2002 7.129 7.247 7.021 7.064 302,986 -0.16(-2.17%)
Sep 12, 2002 7.501 7.501 7.134 7.220 315,605 -0.28(-3.74%)
Sep 11, 2002 7.431 7.506 7.377 7.501 256,837 +0.09(+1.16%)
Sep 10, 2002 7.426 7.533 7.296 7.415 54,795,608 -0.01(-0.15%)
Sep 09, 2002 7.442 7.550 7.166 7.425 380,437 +0.02(+0.22%)
Sep 06, 2002 6.772 7.431 6.772 7.409 967,703 +0.74(+11.08%)
Sep 05, 2002 6.805 6.843 6.460 6.670 815,911 -0.14(-2.06%)
Sep 04, 2002 6.411 6.832 6.411 6.810 651,913 +0.46(+7.31%)
Sep 03, 2002 6.789 6.810 6.314 6.346 400,886 -0.47(-6.89%)
Aug 30, 2002 6.670 6.945 6.638 6.816 744,716 +0.26(+4.04%)
Aug 29, 2002 6.880 6.886 6.524 6.551 1,006,037 -0.21(-3.04%)
Aug 28, 2002 7.069 7.075 6.702 6.756 235,897 -0.40(-5.65%)
Aug 27, 2002 7.544 7.544 7.026 7.161 42,583,804 -0.35(-4.67%)
Aug 26, 2002 7.312 7.539 7.112 7.512 460,264 +0.16(+2.13%)
Aug 23, 2002 7.593 7.652 7.193 7.355 940,253 -0.39(-5.02%)
Aug 22, 2002 7.420 7.744 7.393 7.744 284,894 +0.33(+4.52%)
Aug 21, 2002 7.145 7.555 7.107 7.409 577,466 +0.34(+4.81%)
Aug 20, 2002 7.118 7.188 6.961 7.069 1,036,205 +0.31(+4.55%)
Aug 16, 2002 6.497 6.816 6.395 6.762 38,136,408 +0.23(+3.47%)
Aug 15, 2002 6.454 6.605 6.298 6.535 399,993 +0.06(+1.00%)
Aug 14, 2002 6.076 6.503 6.076 6.470 288,524 +0.31(+4.99%)
Aug 13, 2002 6.551 6.583 6.098 6.163 583,535 -0.39(-6.01%)
Aug 12, 2002 6.648 6.746 6.454 6.557 876,902 +0.19(+3.05%)
Aug 07, 2002 6.151 6.389 5.963 6.362 247,219 +0.21(+3.42%)
Aug 06, 2002 5.861 6.152 5.861 6.152 408,513 +0.40(+6.94%)
Aug 05, 2002 6.233 6.233 5.672 5.753 494,587 -0.43(-6.98%)
Aug 02, 2002 6.141 6.314 5.936 6.184 454,101 +0.10(+1.60%)
Aug 01, 2002 6.298 6.594 6.012 6.087 605,926 -0.25(-4.00%)
Jul 31, 2002 6.530 6.530 6.168 6.341 521,827 -0.13(-2.08%)
Jul 30, 2002 6.692 6.740 6.330 6.476 1,035,131 -0.21(-3.15%)
Jul 29, 2002 5.855 6.724 5.828 6.686 481,449 +0.83(+14.19%)
Jul 26, 2002 5.968 6.168 5.855 5.855 255,130 -0.22(-3.56%)
Jul 25, 2002 5.883 6.195 5.817 6.071 226,824 +0.17(+2.93%)
Jul 24, 2002 5.850 6.071 5.381 5.898 1,566,266 +0.04(+0.74%)
Jul 23, 2002 6.545 6.611 5.747 5.855 975,059 -0.68(-10.40%)
Jul 22, 2002 6.751 6.751 6.314 6.535 499,961 -0.17(-2.50%)
Jul 19, 2002 6.880 6.891 6.643 6.702 418,425 -0.29(-4.09%)
Jul 17, 2002 6.638 7.005 6.557 6.988 863,906 +0.53(+8.19%)
Jul 12, 2002 6.551 6.729 6.443 6.460 440,848 -0.10(-1.48%)
Jul 11, 2002 6.622 6.692 6.557 6.557 180,490 -0.14(-2.09%)
Jul 10, 2002 6.875 7.015 6.621 6.697 398,227 -0.23(-3.27%)
Jul 09, 2002 7.015 7.015 6.924 6.924 486,248 -0.09(-1.31%)
Jul 08, 2002 7.177 7.177 7.015 7.015 516,824 -0.16(-2.26%)
Jul 05, 2002 7.204 7.425 7.042 7.177 481,430 +0.06(+0.83%)
Jul 04, 2002 6.746 7.264 6.692 7.118 548,697 +0.00(+0.00%)
Jul 03, 2002 6.746 7.264 6.692 7.118 548,697 +0.38(+5.60%)
Jul 02, 2002 7.447 7.447 6.670 6.740 690,828 -0.74(-9.88%)
Jul 01, 2002 7.792 7.911 7.479 7.479 788,486 -0.31(-4.01%)
Jun 28, 2002 7.377 7.911 7.210 7.792 1,392,775 +0.36(+4.86%)
Jun 27, 2002 7.668 7.771 6.837 7.431 1,591,426 -0.15(-1.99%)
Jun 26, 2002 7.161 7.663 6.934 7.582 955,633 +0.14(+1.89%)
Jun 25, 2002 7.949 8.014 7.393 7.442 912,457 -0.53(-6.64%)
Jun 21, 2002 8.149 8.149 7.825 7.971 531,463 -0.02(-0.20%)
Jun 20, 2002 8.370 8.472 7.938 7.987 701,761 -0.38(-4.52%)
Jun 19, 2002 8.494 8.521 8.240 8.365 1,105,733 -0.16(-1.83%)
Jun 18, 2002 8.364 8.721 8.343 8.521 1,939,805 +0.16(+1.87%)
Jun 17, 2002 8.300 8.499 8.300 8.364 464,938 +0.09(+1.04%)
Jun 14, 2002 8.418 8.451 8.100 8.278 725,481 -0.52(-5.89%)
Jun 12, 2002 8.850 9.130 8.570 8.796 977,314 -0.08(-0.85%)
Jun 11, 2002 9.142 9.179 8.391 8.872 1,300,677 -0.29(-3.18%)
Jun 10, 2002 9.255 9.368 9.066 9.163 1,586,237 -0.09(-0.93%)
Jun 07, 2002 9.120 9.390 8.785 9.249 1,946,476 +0.02(+0.23%)
Jun 06, 2002 9.071 9.579 8.580 9.228 2,368,423 +0.29(+3.20%)
Jun 05, 2002 8.553 9.266 8.316 8.942 5,576,106 +0.94(+11.81%)
May 31, 2002 7.809 8.003 7.809 7.997 284,077 +0.41(+5.41%)
May 28, 2002 7.944 7.949 7.555 7.587 161,773 -0.26(-3.30%)
May 27, 2002 7.501 7.911 7.452 7.846 355,050 +0.00(+0.00%)
May 24, 2002 7.501 7.911 7.452 7.846 355,050 +0.30(+4.01%)
May 23, 2002 7.819 7.873 7.447 7.544 573,528 -0.31(-3.98%)
May 22, 2002 7.711 7.933 7.679 7.857 312,614 +0.14(+1.82%)
May 21, 2002 7.976 8.084 7.701 7.717 160,662 -0.16(-2.05%)
May 20, 2002 8.089 8.089 7.717 7.879 375,990 -0.25(-3.05%)
May 17, 2002 7.873 8.159 7.825 8.127 380,808 +0.29(+3.72%)
May 16, 2002 7.949 7.949 7.744 7.836 642,833 -0.02(-0.21%)
May 15, 2002 7.749 8.149 7.717 7.852 511,450 +0.12(+1.54%)
May 14, 2002 7.798 7.825 7.744 7.733 283,706 -0.03(-0.42%)
May 13, 2002 7.744 7.798 7.695 7.765 333,369 +0.02(+0.28%)
May 10, 2002 7.782 7.830 7.717 7.744 271,847 -0.03(-0.35%)
May 09, 2002 7.690 7.868 7.668 7.771 846,487 +0.00(+0.00%)
May 08, 2002 7.663 7.787 7.641 7.771 722,886 +0.13(+1.77%)
May 07, 2002 7.393 7.722 7.382 7.636 1,508,963 +0.35(+4.74%)
May 06, 2002 7.550 7.555 7.129 7.291 469,570 -0.26(-3.50%)
May 03, 2002 7.571 7.927 7.447 7.555 2,468,304 +0.46(+6.46%)
May 02, 2002 6.961 7.253 6.961 7.096 333,739 +0.05(+0.69%)
May 01, 2002 7.145 7.193 6.940 7.048 933,952 -0.16(-2.17%)
Apr 30, 2002 6.880 7.210 6.584 7.204 629,676 +0.31(+4.54%)
Apr 29, 2002 6.837 6.907 6.670 6.891 391,370 +0.02(+0.24%)
Apr 26, 2002 7.123 7.177 6.772 6.875 867,427 -0.25(-3.48%)
Apr 25, 2002 6.799 7.150 6.778 7.123 494,031 +0.32(+4.76%)
Apr 24, 2002 6.778 6.940 6.746 6.799 398,783 +0.02(+0.32%)
Apr 23, 2002 6.767 6.799 6.643 6.778 802,384 +0.03(+0.48%)
Apr 22, 2002 7.204 7.328 6.449 6.746 1,589,758 -0.44(-6.09%)
Apr 19, 2002 7.501 7.609 7.015 7.183 4,238,367 -0.16(-2.13%)
Apr 18, 2002 7.631 7.631 7.339 7.339 360,424 -0.22(-2.86%)
Apr 17, 2002 7.550 7.728 7.512 7.555 509,041 +0.00(+0.00%)
Apr 16, 2002 7.366 7.663 7.366 7.555 385,070 +0.17(+2.26%)
Apr 15, 2002 7.394 7.485 7.285 7.388 418,981 -0.01(-0.07%)
Apr 12, 2002 7.323 7.490 7.231 7.393 524,977 +0.05(+0.74%)
Apr 11, 2002 7.328 7.598 7.215 7.339 705,653 -0.01(-0.15%)
Apr 10, 2002 7.431 7.484 7.334 7.350 311,688 -0.05(-0.73%)
Apr 09, 2002 7.382 7.443 7.350 7.404 360,794 -0.02(-0.22%)
Apr 08, 2002 7.339 7.555 7.177 7.420 333,554 +0.11(+1.48%)
Apr 05, 2002 7.420 7.420 7.145 7.312 767,731 -0.10(-1.31%)
Apr 04, 2002 7.393 7.442 7.123 7.409 526,830 -0.04(-0.51%)
Apr 03, 2002 7.156 7.463 7.134 7.447 638,201 +0.30(+4.15%)
Apr 02, 2002 7.042 7.172 6.929 7.150 1,178,189 +0.10(+1.38%)
Apr 01, 2002 7.239 7.258 7.015 7.053 1,380,174 -0.26(-3.54%)
Mar 29, 2002 7.010 7.436 6.907 7.312 678,042 +0.00(+0.00%)
Mar 28, 2002 7.010 7.436 6.907 7.312 678,042 +0.36(+5.12%)
Mar 27, 2002 6.719 7.032 6.713 6.956 611,887 +0.20(+2.96%)
Mar 26, 2002 6.719 6.837 6.557 6.756 417,869 -0.04(-0.63%)
Mar 25, 2002 6.772 6.880 6.713 6.799 352,641 -0.05(-0.79%)
Mar 22, 2002 7.032 7.042 6.670 6.853 358,571 -0.21(-2.91%)
Mar 21, 2002 7.042 7.096 6.864 7.059 258,134 -0.06(-0.91%)
Mar 20, 2002 7.183 7.183 7.015 7.123 515,897 -0.06(-0.90%)
Mar 19, 2002 7.361 7.388 7.166 7.188 396,559 -0.10(-1.33%)
Mar 18, 2002 7.096 7.404 7.032 7.285 1,882,545 +0.26(+3.69%)
Mar 15, 2002 6.988 7.264 6.967 7.026 782,000 -0.05(-0.69%)
Mar 14, 2002 7.021 7.177 6.746 7.075 288,710 +0.06(+0.85%)
Mar 13, 2002 7.139 7.139 6.907 7.015 621,152 -0.16(-2.18%)
Mar 12, 2002 6.832 7.204 6.783 7.172 722,331 +0.31(+4.56%)
Mar 11, 2002 6.907 6.934 6.654 6.859 590,576 -0.05(-0.70%)
Mar 08, 2002 7.021 7.069 6.891 6.907 1,053,291 -0.08(-1.16%)
Mar 07, 2002 7.166 7.166 6.805 6.988 1,405,376 -0.16(-2.19%)
Mar 06, 2002 6.810 7.204 6.772 7.145 2,399,740 +0.35(+5.08%)
Mar 05, 2002 6.519 6.880 6.476 6.799 781,814 +0.18(+2.77%)
Mar 04, 2002 6.303 6.659 6.295 6.616 966,196 +0.34(+5.42%)
Mar 01, 2002 6.233 6.303 6.190 6.276 725,666 +0.06(+1.04%)
Feb 28, 2002 6.114 6.233 6.093 6.211 1,031,980 +0.10(+1.68%)
Feb 27, 2002 6.276 6.287 6.033 6.109 375,619 -0.11(-1.74%)
Feb 26, 2002 6.184 6.384 6.152 6.217 703,429 +0.02(+0.35%)
Feb 25, 2002 6.044 6.303 6.044 6.195 720,663 +0.06(+1.06%)
Feb 22, 2002 6.227 6.227 6.022 6.130 242,938 -0.12(-1.90%)
Feb 21, 2002 5.920 6.422 5.920 6.249 2,976,048 +0.34(+5.75%)
Feb 20, 2002 5.385 5.958 5.385 5.909 1,179,856 +0.51(+9.39%)
Feb 19, 2002 5.348 5.434 5.073 5.402 676,745 +0.04(+0.70%)
Feb 18, 2002 5.531 5.531 5.305 5.364 245,347 +0.00(+0.00%)
Feb 15, 2002 5.531 5.531 5.305 5.364 245,347 -0.17(-3.02%)
Feb 14, 2002 5.558 5.677 5.391 5.531 454,004 -0.17(-3.03%)
Feb 13, 2002 5.574 5.720 5.558 5.704 804,793 +0.12(+2.22%)
Feb 12, 2002 5.558 5.623 5.461 5.580 133,421 +0.05(+0.88%)
Feb 11, 2002 5.396 5.558 5.278 5.531 313,911 +0.15(+2.81%)
Feb 08, 2002 5.359 5.396 5.337 5.380 174,004 +0.10(+1.94%)
Feb 07, 2002 5.342 5.413 5.272 5.278 200,873 -0.09(-1.71%)
Feb 06, 2002 5.342 5.413 5.315 5.369 376,916 -0.02(-0.40%)
Feb 05, 2002 5.396 5.429 5.342 5.391 207,545 +0.00(+0.00%)
Feb 04, 2002 5.440 5.445 5.342 5.391 726,222 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.