Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.46 13.52 13.31 13.43 319,510 +0.04(+0.30%)
Jan 28, 2011 13.68 13.68 13.24 13.39 257,717 -0.32(-2.33%)
Jan 27, 2011 13.63 13.74 13.57 13.71 207,375 +0.08(+0.59%)
Jan 26, 2011 13.54 13.86 13.48 13.63 246,499 +0.11(+0.81%)
Jan 25, 2011 13.27 13.59 13.27 13.52 251,641 +0.19(+1.43%)
Jan 24, 2011 13.27 13.48 13.27 13.33 243,844 +0.03(+0.23%)
Jan 21, 2011 13.39 13.45 13.26 13.30 257,884 +0.01(+0.08%)
Jan 20, 2011 13.15 13.50 13.15 13.29 258,571 +0.05(+0.38%)
Jan 19, 2011 13.35 13.46 13.14 13.24 241,361 -0.13(-0.97%)
Jan 18, 2011 13.45 13.54 13.28 13.37 180,925 -0.15(-1.11%)
Jan 14, 2011 13.47 13.63 13.29 13.52 319,409 +0.07(+0.52%)
Jan 13, 2011 13.66 13.68 13.35 13.45 178,004 -0.17(-1.25%)
Jan 12, 2011 13.73 13.73 13.52 13.62 227,676 +0.01(+0.07%)
Jan 11, 2011 13.83 13.86 13.49 13.61 241,595 -0.11(-0.80%)
Jan 10, 2011 13.67 13.89 13.60 13.72 334,717 -0.04(-0.33%)
Jan 07, 2011 13.86 14.02 13.66 13.77 231,909 -0.09(-0.69%)
Jan 06, 2011 14.03 14.03 13.66 13.86 318,999 -0.19(-1.35%)
Jan 05, 2011 13.96 14.18 13.80 14.05 128,779 +0.03(+0.21%)
Jan 04, 2011 14.40 14.40 13.80 14.02 350,864 -0.05(-0.36%)
Jan 03, 2011 13.93 14.29 13.86 14.07 160,859 +0.31(+2.25%)
Dec 31, 2010 14.02 14.16 13.76 13.76 92,360 -0.27(-1.92%)
Dec 30, 2010 13.93 14.11 13.93 14.03 59,746 +0.06(+0.43%)
Dec 29, 2010 13.95 14.04 13.94 13.97 35,759 +0.00(+0.00%)
Dec 28, 2010 14.06 14.14 13.93 13.97 69,520 -0.15(-1.06%)
Dec 27, 2010 14.06 14.14 13.98 14.12 53,275 +0.01(+0.11%)
Dec 23, 2010 13.53 14.18 13.53 14.11 76,174 +0.20(+1.40%)
Dec 22, 2010 13.91 13.96 13.75 13.91 87,219 +0.01(+0.07%)
Dec 21, 2010 14.07 14.18 13.84 13.90 126,774 -0.14(-1.00%)
Dec 20, 2010 14.20 14.23 13.98 14.04 108,417 -0.13(-0.92%)
Dec 17, 2010 14.05 14.20 13.83 14.17 313,486 +0.11(+0.78%)
Dec 16, 2010 13.98 14.16 13.82 14.06 106,291 +0.15(+1.08%)
Dec 15, 2010 13.72 14.00 13.65 13.91 140,748 +0.14(+1.02%)
Dec 14, 2010 13.69 13.83 13.60 13.77 101,392 +0.15(+1.10%)
Dec 13, 2010 13.92 13.96 13.57 13.62 135,195 -0.27(-1.94%)
Dec 10, 2010 13.84 13.97 13.70 13.89 130,020 +0.07(+0.51%)
Dec 09, 2010 13.91 13.97 13.48 13.82 156,949 +0.00(+0.00%)
Dec 08, 2010 13.72 13.90 13.72 13.82 131,860 +0.12(+0.88%)
Dec 07, 2010 13.43 13.70 13.33 13.70 190,630 +0.41(+3.09%)
Dec 06, 2010 13.35 13.41 13.13 13.29 106,891 +0.02(+0.15%)
Dec 03, 2010 13.03 13.31 12.96 13.27 118,174 +0.14(+1.07%)
Dec 02, 2010 12.91 13.16 12.87 13.13 126,462 +0.22(+1.70%)
Dec 01, 2010 12.99 13.08 12.78 12.91 189,019 +0.12(+0.94%)
Nov 30, 2010 12.90 13.08 12.70 12.79 368,499 -0.21(-1.62%)
Nov 29, 2010 13.05 13.25 12.79 13.00 206,275 -0.15(-1.14%)
Nov 26, 2010 12.96 13.25 12.92 13.15 88,210 +0.14(+1.08%)
Nov 24, 2010 12.85 13.01 13.01 13.01 254,471 +0.33(+2.60%)
Nov 23, 2010 12.77 13.30 12.40 12.68 320,815 +0.08(+0.63%)
Nov 22, 2010 12.42 12.67 12.37 12.60 118,963 +0.10(+0.80%)
Nov 19, 2010 12.37 12.53 12.30 12.50 74,643 +0.14(+1.13%)
Nov 18, 2010 12.36 12.54 12.29 12.36 148,957 +0.13(+1.06%)
Nov 17, 2010 12.35 12.40 12.17 12.23 68,546 -0.06(-0.49%)
Nov 16, 2010 12.25 12.35 12.13 12.29 148,549 -0.02(-0.16%)
Nov 15, 2010 12.40 12.69 12.28 12.31 143,724 +0.00(+0.00%)
Nov 12, 2010 12.32 12.50 12.20 12.31 96,216 -0.13(-1.05%)
Nov 11, 2010 12.50 12.58 12.40 12.44 72,273 -0.19(-1.50%)
Nov 10, 2010 12.35 12.64 12.28 12.63 115,921 +0.32(+2.60%)
Nov 09, 2010 12.32 12.33 12.16 12.31 103,015 -0.03(-0.24%)
Nov 08, 2010 12.36 12.40 12.19 12.34 85,721 -0.08(-0.64%)
Nov 05, 2010 12.51 12.79 12.25 12.42 130,253 -0.02(-0.16%)
Nov 04, 2010 12.57 12.67 12.39 12.44 147,401 +0.08(+0.65%)
Nov 03, 2010 12.48 12.56 12.25 12.36 94,098 -0.15(-1.20%)
Nov 02, 2010 12.00 12.53 11.98 12.51 144,708 +0.64(+5.39%)
Nov 01, 2010 11.96 12.15 11.70 11.87 124,302 -0.11(-0.92%)
Oct 29, 2010 11.96 12.07 11.88 11.98 92,344 +0.01(+0.09%)
Oct 28, 2010 12.14 12.19 11.92 11.97 107,070 -0.06(-0.51%)
Oct 27, 2010 12.29 12.40 11.99 12.03 323,897 -0.51(-4.07%)
Oct 25, 2010 12.63 12.76 12.45 12.54 99,911 +0.01(+0.08%)
Oct 22, 2010 12.43 12.62 12.34 12.53 219,708 +0.12(+0.97%)
Oct 21, 2010 12.46 12.46 12.28 12.41 256,183 -0.01(-0.08%)
Oct 20, 2010 12.40 12.50 12.37 12.42 96,381 +0.07(+0.57%)
Oct 19, 2010 12.54 12.74 12.32 12.35 130,976 -0.36(-2.83%)
Oct 18, 2010 12.69 12.74 12.57 12.71 67,074 +0.08(+0.63%)
Oct 15, 2010 12.95 12.95 12.55 12.63 205,866 -0.18(-1.41%)
Oct 14, 2010 12.82 12.92 12.56 12.81 127,161 -0.01(-0.08%)
Oct 13, 2010 12.87 12.98 12.75 12.82 159,459 -0.02(-0.16%)
Oct 12, 2010 12.69 12.90 12.50 12.84 208,686 +0.15(+1.18%)
Oct 11, 2010 12.04 12.87 12.04 12.69 238,989 +0.61(+5.05%)
Oct 08, 2010 11.84 12.17 11.61 12.08 170,098 +0.19(+1.60%)
Oct 07, 2010 11.69 11.94 11.36 11.89 290,609 +0.22(+1.89%)
Oct 06, 2010 11.94 12.01 11.53 11.67 268,592 -0.32(-2.67%)
Oct 05, 2010 11.95 12.14 11.75 11.99 144,479 +0.20(+1.70%)
Oct 04, 2010 11.74 11.95 11.71 11.79 132,391 +0.05(+0.43%)
Oct 01, 2010 11.91 11.91 11.68 11.74 76,097 -0.06(-0.51%)
Sep 30, 2010 12.12 12.14 11.71 11.80 188,654 -0.21(-1.75%)
Sep 29, 2010 12.00 12.10 11.76 12.01 168,735 +0.00(+0.00%)
Sep 28, 2010 11.60 12.03 11.51 12.01 201,787 +0.29(+2.47%)
Sep 27, 2010 11.81 11.85 11.66 11.72 166,729 -0.05(-0.42%)
Sep 24, 2010 11.66 11.77 11.51 11.77 142,076 +0.26(+2.26%)
Sep 23, 2010 11.51 11.80 11.51 11.51 127,934 -0.09(-0.78%)
Sep 22, 2010 11.69 11.81 11.52 11.60 72,860 -0.12(-1.02%)
Sep 21, 2010 11.80 11.82 11.54 11.72 97,829 -0.06(-0.51%)
Sep 20, 2010 11.57 11.80 11.47 11.78 145,997 +0.27(+2.35%)
Sep 17, 2010 11.82 11.87 11.45 11.51 226,829 -0.25(-2.13%)
Sep 15, 2010 11.38 11.80 11.38 11.76 110,868 +0.32(+2.80%)
Sep 14, 2010 11.66 11.80 11.41 11.44 128,201 -0.28(-2.39%)
Sep 13, 2010 11.49 11.77 11.39 11.72 109,345 +0.35(+3.08%)
Sep 10, 2010 11.36 11.58 11.35 11.37 96,514 +0.05(+0.44%)
Sep 09, 2010 11.54 11.54 11.20 11.32 84,636 -0.07(-0.61%)
Sep 08, 2010 11.51 11.52 11.30 11.39 97,454 -0.06(-0.52%)
Sep 07, 2010 11.73 11.80 11.42 11.45 106,994 -0.31(-2.64%)
Sep 03, 2010 11.98 12.07 11.63 11.76 177,126 -0.12(-1.01%)
Sep 02, 2010 11.20 11.96 11.15 11.88 240,260 +0.80(+7.22%)
Sep 01, 2010 11.14 11.20 11.00 11.08 209,086 +0.06(+0.54%)
Aug 31, 2010 10.97 11.06 10.86 11.02 277,288 +0.08(+0.73%)
Aug 30, 2010 11.08 11.14 10.85 10.94 378,363 -0.21(-1.88%)
Aug 27, 2010 11.07 11.19 10.84 11.15 177,221 +0.21(+1.92%)
Aug 26, 2010 10.96 11.07 10.82 10.94 233,044 -0.02(-0.18%)
Aug 25, 2010 10.79 11.00 10.76 10.96 172,707 +0.12(+1.11%)
Aug 24, 2010 10.82 11.00 10.75 10.84 191,123 -0.04(-0.37%)
Aug 23, 2010 11.25 11.25 10.84 10.88 344,909 -0.29(-2.60%)
Aug 20, 2010 10.96 11.21 10.79 11.17 279,165 +0.15(+1.36%)
Aug 19, 2010 11.13 11.26 10.87 11.02 350,488 -0.19(-1.69%)
Aug 18, 2010 10.87 11.38 10.80 11.21 193,987 +0.30(+2.75%)
Aug 17, 2010 10.90 10.98 10.74 10.91 274,003 +0.08(+0.74%)
Aug 16, 2010 10.69 10.90 10.60 10.83 156,972 +0.07(+0.65%)
Aug 13, 2010 10.76 10.92 10.70 10.76 186,135 +0.00(+0.00%)
Aug 12, 2010 10.52 10.79 10.52 10.76 336,982 +0.07(+0.65%)
Aug 11, 2010 10.65 10.77 10.60 10.69 290,654 -0.16(-1.47%)
Aug 10, 2010 11.06 11.06 10.73 10.85 184,315 -0.35(-3.12%)
Aug 09, 2010 10.80 11.36 10.79 11.20 257,963 +0.43(+3.99%)
Aug 06, 2010 10.36 10.82 10.36 10.77 207,823 +0.26(+2.47%)
Aug 05, 2010 10.49 10.64 10.40 10.51 99,785 -0.08(-0.76%)
Aug 04, 2010 10.64 10.75 10.36 10.59 165,528 -0.04(-0.38%)
Aug 03, 2010 10.83 10.89 10.55 10.63 212,816 -0.22(-2.03%)
Aug 02, 2010 10.95 10.99 10.83 10.85 156,024 +0.01(+0.09%)
Jul 30, 2010 10.60 10.90 10.59 10.84 149,197 +0.09(+0.84%)
Jul 29, 2010 10.89 10.90 10.52 10.75 91,587 -0.03(-0.28%)
Jul 28, 2010 10.98 11.04 10.72 10.78 118,334 -0.24(-2.18%)
Jul 27, 2010 11.14 11.22 10.98 11.02 156,900 -0.02(-0.18%)
Jul 26, 2010 11.18 11.29 10.82 11.04 349,401 -0.16(-1.43%)
Jul 23, 2010 10.80 11.21 10.76 11.20 327,243 +0.33(+3.04%)
Jul 22, 2010 10.68 10.90 10.62 10.87 209,263 +0.34(+3.23%)
Jul 21, 2010 10.61 10.74 10.46 10.53 161,213 -0.02(-0.19%)
Jul 20, 2010 10.26 10.56 10.25 10.55 345,406 +0.17(+1.64%)
Jul 19, 2010 10.44 10.47 10.20 10.38 159,638 -0.04(-0.38%)
Jul 16, 2010 10.77 10.90 10.42 10.42 300,423 -0.43(-3.96%)
Jul 15, 2010 10.94 10.95 10.65 10.85 381,146 -0.11(-1.00%)
Jul 14, 2010 10.78 11.01 10.68 10.96 145,377 +0.12(+1.11%)
Jul 13, 2010 10.53 10.85 10.52 10.84 383,755 +0.48(+4.63%)
Jul 12, 2010 10.51 10.68 10.35 10.36 277,159 -0.21(-1.99%)
Jul 09, 2010 10.73 10.78 10.46 10.57 253,905 -0.15(-1.40%)
Jul 08, 2010 10.70 10.93 10.50 10.72 231,205 +0.08(+0.75%)
Jul 07, 2010 10.28 10.68 10.16 10.64 510,009 +0.43(+4.21%)
Jul 06, 2010 10.86 10.86 10.16 10.21 272,774 -0.48(-4.49%)
Jul 02, 2010 10.93 10.97 10.59 10.69 253,119 -0.15(-1.38%)
Jul 01, 2010 11.15 11.16 10.73 10.84 448,372 -0.22(-1.99%)
Jun 30, 2010 11.33 11.47 11.03 11.06 317,630 -0.24(-2.12%)
Jun 29, 2010 11.54 11.63 11.22 11.30 377,228 -0.75(-6.22%)
Jun 25, 2010 11.82 12.06 11.70 12.05 1,069,653 +0.27(+2.29%)
Jun 24, 2010 11.85 11.89 11.66 11.78 341,128 -0.17(-1.42%)
Jun 23, 2010 11.82 12.03 11.60 11.95 183,436 +0.15(+1.27%)
Jun 22, 2010 12.04 12.14 11.80 11.80 226,199 -0.18(-1.50%)
Jun 21, 2010 12.42 12.49 11.90 11.98 166,210 -0.31(-2.52%)
Jun 18, 2010 12.46 12.56 12.22 12.29 281,063 -0.08(-0.65%)
Jun 17, 2010 12.40 12.44 12.20 12.37 178,323 +0.06(+0.49%)
Jun 16, 2010 12.54 12.59 12.31 12.31 122,828 -0.36(-2.84%)
Jun 15, 2010 12.40 12.73 12.28 12.67 210,619 +0.27(+2.14%)
Jun 14, 2010 12.18 12.41 12.02 12.40 222,413 +0.25(+2.10%)
Jun 11, 2010 11.88 12.24 11.84 12.15 143,777 +0.16(+1.29%)
Jun 10, 2010 12.05 12.18 11.76 11.99 195,069 +0.12(+1.05%)
Jun 09, 2010 12.02 12.12 11.80 11.87 164,558 -0.07(-0.59%)
Jun 08, 2010 12.09 12.17 11.83 11.94 869,814 -0.07(-0.58%)
Jun 07, 2010 12.60 12.72 11.98 12.01 266,584 -0.59(-4.68%)
Jun 04, 2010 12.85 13.10 12.54 12.60 224,768 -0.54(-4.11%)
Jun 03, 2010 13.13 13.23 13.00 13.14 412,427 -0.04(-0.30%)
Jun 02, 2010 13.19 13.32 13.09 13.18 271,867 +0.03(+0.23%)
Jun 01, 2010 13.62 13.69 13.14 13.15 199,585 -0.54(-3.94%)
May 28, 2010 13.41 13.92 13.34 13.69 265,425 +0.28(+2.09%)
May 27, 2010 13.58 13.65 13.27 13.41 325,968 +0.09(+0.68%)
May 26, 2010 13.31 13.74 13.01 13.32 309,344 +0.15(+1.14%)
May 25, 2010 13.05 13.29 12.79 13.17 236,789 -0.15(-1.13%)
May 24, 2010 13.37 13.59 13.19 13.32 197,247 -0.10(-0.75%)
May 21, 2010 13.01 13.43 13.01 13.42 548,352 +0.30(+2.29%)
May 20, 2010 13.17 13.60 13.10 13.12 253,754 -0.59(-4.30%)
May 19, 2010 13.53 13.80 13.40 13.71 166,285 +0.11(+0.83%)
May 18, 2010 14.10 14.30 13.59 13.60 212,579 -0.37(-2.67%)
May 17, 2010 13.64 13.98 13.33 13.97 511,071 +0.42(+3.10%)
May 14, 2010 13.77 13.94 13.44 13.55 364,076 -0.34(-2.45%)
May 13, 2010 13.95 14.02 13.79 13.89 256,782 -0.13(-0.93%)
May 12, 2010 13.62 14.02 13.50 14.02 400,973 +0.40(+2.94%)
May 11, 2010 13.55 13.80 13.11 13.62 267,338 +0.33(+2.48%)
May 10, 2010 13.07 13.30 12.98 13.29 308,733 +0.69(+5.48%)
May 07, 2010 13.40 13.71 12.42 12.60 779,660 -0.74(-5.55%)
May 06, 2010 13.29 13.71 12.75 13.34 460,944 +0.03(+0.23%)
May 05, 2010 13.69 13.84 13.30 13.31 512,410 -0.61(-4.38%)
May 04, 2010 13.93 14.11 13.66 13.92 480,722 -0.20(-1.42%)
May 03, 2010 13.93 14.15 13.71 14.12 388,821 +0.23(+1.66%)
Apr 30, 2010 14.29 14.39 13.89 13.89 431,677 -0.36(-2.53%)
Apr 29, 2010 14.11 14.25 14.02 14.25 469,491 +0.26(+1.86%)
Apr 28, 2010 14.09 14.25 13.90 13.99 703,277 +0.01(+0.07%)
Apr 27, 2010 14.07 14.09 13.75 13.98 1,073,480 -0.22(-1.55%)
Apr 26, 2010 13.98 14.27 13.92 14.20 431,896 +0.24(+1.72%)
Apr 23, 2010 13.70 14.03 13.63 13.96 392,739 +0.29(+2.12%)
Apr 22, 2010 13.36 13.70 13.20 13.67 321,633 +0.17(+1.26%)
Apr 21, 2010 13.43 13.54 13.12 13.50 341,119 +0.06(+0.45%)
Apr 20, 2010 13.34 13.52 13.15 13.44 364,293 +0.21(+1.59%)
Apr 19, 2010 12.80 13.26 12.79 13.23 913,893 +0.43(+3.36%)
Apr 16, 2010 12.64 12.87 12.45 12.80 300,079 +0.17(+1.35%)
Apr 15, 2010 12.59 12.66 12.44 12.63 265,458 +0.08(+0.64%)
Apr 14, 2010 12.51 12.61 12.49 12.55 190,994 +0.06(+0.48%)
Apr 13, 2010 12.21 12.51 12.11 12.49 328,610 +0.30(+2.46%)
Apr 12, 2010 12.32 12.34 12.16 12.19 107,059 -0.13(-1.06%)
Apr 09, 2010 12.53 12.63 12.24 12.32 129,786 -0.18(-1.44%)
Apr 08, 2010 12.54 12.75 12.45 12.50 299,777 -0.02(-0.16%)
Apr 07, 2010 12.38 12.60 12.29 12.52 332,375 +0.17(+1.38%)
Apr 06, 2010 12.48 12.50 12.24 12.35 324,681 -0.15(-1.20%)
Apr 05, 2010 12.14 12.50 12.05 12.50 399,225 +0.45(+3.73%)
Apr 01, 2010 12.09 12.05 12.05 12.05 297,200 +0.04(+0.33%)
Mar 31, 2010 12.41 12.48 11.98 12.01 594,294 -0.37(-2.99%)
Mar 30, 2010 12.43 12.57 12.32 12.38 231,389 -0.07(-0.56%)
Mar 29, 2010 12.55 12.55 12.28 12.45 260,168 -0.05(-0.40%)
Mar 26, 2010 12.03 12.59 12.02 12.50 1,097,294 +0.96(+8.32%)
Mar 25, 2010 11.38 11.75 11.15 11.54 697,121 +0.19(+1.67%)
Mar 24, 2010 11.21 11.35 11.05 11.35 415,260 +0.08(+0.71%)
Mar 23, 2010 10.84 11.28 10.84 11.27 481,790 +0.51(+4.74%)
Mar 22, 2010 10.42 10.87 10.38 10.76 395,242 +0.31(+2.97%)
Mar 19, 2010 10.48 10.48 10.35 10.45 531,521 +0.04(+0.38%)
Mar 18, 2010 10.50 10.57 10.40 10.41 305,319 -0.12(-1.14%)
Mar 17, 2010 10.52 10.62 10.52 10.53 178,273 -0.01(-0.09%)
Mar 16, 2010 10.59 10.65 10.50 10.54 150,306 +0.00(+0.00%)
Mar 15, 2010 10.51 10.79 10.48 10.54 224,577 -0.13(-1.22%)
Mar 12, 2010 10.80 11.22 10.59 10.67 158,837 -0.06(-0.56%)
Mar 11, 2010 10.79 10.91 10.65 10.73 167,441 -0.08(-0.74%)
Mar 10, 2010 11.16 11.17 10.75 10.81 268,197 -0.38(-3.40%)
Mar 09, 2010 11.16 11.22 11.00 11.19 209,368 +0.02(+0.18%)
Mar 08, 2010 11.22 11.26 11.15 11.17 110,797 -0.02(-0.18%)
Mar 05, 2010 11.09 11.22 10.97 11.19 318,010 +0.14(+1.27%)
Mar 04, 2010 10.69 11.08 10.65 11.05 752,357 +0.41(+3.85%)
Mar 03, 2010 10.65 10.77 10.55 10.64 174,929 -0.03(-0.28%)
Mar 02, 2010 10.82 10.82 10.56 10.67 282,336 -0.10(-0.93%)
Mar 01, 2010 10.42 10.84 10.38 10.77 299,927 +0.42(+4.06%)
Feb 26, 2010 10.45 10.47 10.34 10.35 177,783 -0.06(-0.58%)
Feb 25, 2010 10.48 10.48 10.28 10.41 202,082 -0.18(-1.70%)
Feb 24, 2010 10.36 10.59 10.33 10.59 343,298 +0.23(+2.22%)
Feb 23, 2010 10.17 10.36 10.06 10.36 393,526 +0.15(+1.47%)
Feb 22, 2010 10.19 10.31 10.11 10.21 184,065 +0.03(+0.29%)
Feb 19, 2010 9.940 10.18 9.890 10.18 340,946 +0.25(+2.52%)
Feb 18, 2010 9.740 9.950 9.696 9.930 263,575 +0.18(+1.85%)
Feb 17, 2010 9.580 9.750 9.580 9.750 140,869 +0.22(+2.31%)
Feb 16, 2010 9.570 9.660 9.400 9.530 161,363 -0.01(-0.10%)
Feb 12, 2010 9.150 9.540 9.540 9.540 284,600 +0.34(+3.70%)
Feb 11, 2010 9.260 9.320 9.120 9.200 170,403 -0.06(-0.65%)
Feb 10, 2010 9.300 9.390 9.190 9.260 126,167 -0.07(-0.75%)
Feb 09, 2010 9.190 9.390 9.080 9.330 190,614 +0.24(+2.64%)
Feb 08, 2010 9.290 9.290 9.070 9.090 143,321 -0.18(-1.94%)
Feb 05, 2010 9.490 9.490 9.240 9.270 236,307 -0.18(-1.90%)
Feb 04, 2010 9.900 9.910 9.450 9.450 729,166 -0.76(-7.44%)
Feb 03, 2010 9.990 10.22 9.950 10.21 196,415 +0.17(+1.69%)
Feb 02, 2010 10.11 10.11 9.920 10.04 185,800 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.