Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.09 15.34 15.01 15.10 626,928 -0.20(-1.30%)
Jan 29, 2004 15.18 15.39 15.09 15.30 491,050 +0.17(+1.09%)
Jan 28, 2004 15.76 15.76 15.10 15.14 989,474 -0.48(-3.07%)
Jan 27, 2004 15.59 15.90 15.55 15.62 1,448,851 +0.02(+0.11%)
Jan 26, 2004 15.47 15.77 15.43 15.60 990,320 +0.07(+0.43%)
Jan 23, 2004 15.73 15.78 15.50 15.53 538,559 -0.16(-1.00%)
Jan 22, 2004 15.97 16.06 15.62 15.69 570,957 -0.23(-1.45%)
Jan 21, 2004 15.83 15.96 15.71 15.92 978,956 +0.17(+1.10%)
Jan 20, 2004 16.11 16.12 15.55 15.75 1,494,547 -0.39(-2.41%)
Jan 16, 2004 16.30 16.50 16.13 16.14 812,372 -0.16(-0.96%)
Jan 15, 2004 16.58 16.59 16.18 16.30 404,374 -0.21(-1.25%)
Jan 14, 2004 16.38 16.57 16.25 16.50 495,927 +0.18(+1.12%)
Jan 13, 2004 16.45 16.52 16.27 16.32 536,087 -0.14(-0.85%)
Jan 12, 2004 16.21 16.54 16.21 16.46 650,000 +0.19(+1.17%)
Jan 09, 2004 16.79 16.82 16.20 16.27 911,571 -0.43(-2.58%)
Jan 08, 2004 17.36 17.36 16.65 16.70 581,190 -0.17(-1.03%)
Jan 07, 2004 16.98 17.00 16.75 16.88 1,082,526 -0.08(-0.49%)
Jan 06, 2004 17.24 17.37 16.95 16.96 749,872 -0.33(-1.91%)
Jan 05, 2004 17.07 17.31 17.07 17.29 788,919 +0.22(+1.31%)
Jan 02, 2004 17.04 17.28 16.98 17.07 346,467 +0.04(+0.24%)
Dec 31, 2003 17.28 17.28 17.02 17.02 412,351 -0.22(-1.25%)
Dec 30, 2003 17.26 17.26 17.11 17.24 531,166 -0.05(-0.29%)
Dec 29, 2003 17.21 17.29 17.07 17.29 777,512 +0.21(+1.21%)
Dec 26, 2003 17.28 17.35 17.08 17.08 144,757 -0.20(-1.15%)
Dec 24, 2003 17.36 17.37 17.16 17.28 147,478 +0.03(+0.19%)
Dec 23, 2003 17.38 17.45 17.22 17.25 436,877 -0.11(-0.62%)
Dec 22, 2003 17.29 17.47 17.24 17.35 551,372 +0.09(+0.53%)
Dec 19, 2003 17.26 17.45 17.03 17.26 601,721 -0.19(-1.09%)
Dec 18, 2003 17.28 17.48 17.26 17.45 578,444 +0.08(+0.48%)
Dec 17, 2003 17.70 17.70 17.20 17.37 487,702 -0.22(-1.22%)
Dec 16, 2003 17.46 17.76 17.39 17.59 506,676 +0.17(+1.00%)
Dec 15, 2003 18.11 18.20 17.41 17.41 558,260 -0.56(-3.13%)
Dec 12, 2003 17.96 18.20 17.83 17.98 478,928 +0.19(+1.07%)
Dec 11, 2003 17.37 18.05 17.34 17.79 576,881 +0.41(+2.38%)
Dec 10, 2003 17.42 17.66 17.37 17.37 478,150 -0.12(-0.71%)
Dec 09, 2003 18.16 18.19 17.50 17.50 429,899 -0.68(-3.73%)
Dec 08, 2003 17.59 18.19 17.59 18.17 500,411 +0.59(+3.34%)
Dec 05, 2003 17.74 17.76 17.37 17.59 522,563 -0.16(-0.89%)
Dec 04, 2003 18.13 18.23 17.73 17.74 753,818 -0.38(-2.10%)
Dec 03, 2003 17.59 18.12 17.51 18.12 739,465 +0.59(+3.35%)
Dec 02, 2003 17.58 17.58 17.33 17.54 442,475 +0.07(+0.43%)
Dec 01, 2003 17.26 17.58 17.09 17.46 493,145 +0.32(+1.88%)
Nov 28, 2003 17.26 17.26 17.10 17.14 163,538 -0.04(-0.24%)
Nov 26, 2003 17.33 17.37 17.11 17.18 377,734 +0.02(+0.10%)
Nov 25, 2003 17.37 17.54 17.06 17.16 495,660 -0.21(-1.19%)
Nov 24, 2003 16.96 17.39 16.88 17.37 593,457 +0.82(+4.95%)
Nov 21, 2003 16.27 16.66 16.45 16.55 267,760 +0.28(+1.73%)
Nov 20, 2003 16.57 16.57 16.27 16.27 244,070 -0.12(-0.76%)
Nov 19, 2003 16.31 16.45 16.23 16.40 223,036 +0.22(+1.38%)
Nov 18, 2003 16.54 16.63 16.15 16.17 253,608 -0.21(-1.26%)
Nov 17, 2003 16.21 16.43 16.07 16.38 385,830 +0.11(+0.66%)
Nov 14, 2003 16.47 16.71 16.23 16.27 235,482 -0.49(-2.91%)
Nov 13, 2003 16.88 16.91 16.67 16.76 470,211 -0.07(-0.44%)
Nov 12, 2003 16.29 16.88 16.25 16.83 443,950 +0.41(+2.52%)
Nov 11, 2003 16.33 16.49 16.02 16.42 249,935 +0.15(+0.92%)
Nov 10, 2003 16.65 16.77 16.24 16.27 271,733 -0.45(-2.67%)
Nov 07, 2003 16.49 16.83 16.49 16.72 339,320 +0.21(+1.25%)
Nov 06, 2003 16.65 16.73 16.27 16.51 544,526 -0.15(-0.89%)
Nov 05, 2003 16.99 16.99 16.35 16.66 692,625 -0.30(-1.76%)
Nov 04, 2003 16.87 17.16 16.68 16.96 408,535 +0.26(+1.54%)
Nov 03, 2003 16.52 16.87 16.45 16.70 341,135 +0.30(+1.82%)
Oct 31, 2003 16.22 16.65 16.19 16.40 649,996 +0.21(+1.28%)
Oct 30, 2003 15.71 16.46 15.71 16.20 910,564 +0.49(+3.11%)
Oct 29, 2003 15.77 15.86 15.68 15.71 280,830 -0.17(-1.09%)
Oct 28, 2003 15.58 15.90 15.40 15.88 267,343 +0.34(+2.18%)
Oct 27, 2003 15.49 15.68 15.30 15.54 175,772 +0.04(+0.27%)
Oct 24, 2003 15.59 15.69 15.46 15.50 279,857 -0.12(-0.79%)
Oct 23, 2003 15.60 15.76 15.49 15.63 268,131 -0.08(-0.53%)
Oct 22, 2003 16.12 16.12 15.59 15.71 799,678 -0.29(-1.81%)
Oct 21, 2003 15.68 16.11 15.63 16.00 240,818 +0.33(+2.11%)
Oct 20, 2003 15.88 15.90 15.61 15.67 375,088 -0.18(-1.15%)
Oct 17, 2003 16.05 16.22 15.78 15.85 643,849 -0.22(-1.39%)
Oct 16, 2003 15.92 16.25 15.95 16.07 418,757 +0.15(+0.94%)
Oct 15, 2003 15.85 16.12 15.73 15.92 495,686 -0.02(-0.16%)
Oct 14, 2003 15.71 16.01 15.54 15.95 404,781 +0.21(+1.31%)
Oct 13, 2003 15.34 15.74 15.34 15.74 375,986 +0.59(+3.88%)
Oct 10, 2003 15.30 15.49 15.14 15.15 312,488 -0.20(-1.29%)
Oct 09, 2003 15.34 15.59 15.20 15.35 305,519 +0.22(+1.42%)
Oct 08, 2003 15.19 15.44 15.13 15.14 332,448 -0.15(-0.97%)
Oct 07, 2003 15.34 15.43 15.13 15.29 268,565 -0.10(-0.65%)
Oct 06, 2003 15.18 15.50 15.17 15.39 126,018 +0.17(+1.09%)
Oct 03, 2003 14.82 15.48 14.82 15.22 363,726 +0.43(+2.91%)
Oct 02, 2003 14.89 14.96 14.68 14.79 179,178 -0.07(-0.44%)
Oct 01, 2003 14.44 15.03 14.44 14.86 496,299 +0.47(+3.28%)
Sep 30, 2003 14.82 14.82 14.35 14.39 466,763 -0.26(-1.75%)
Sep 29, 2003 14.72 14.81 14.42 14.64 566,745 -0.07(-0.51%)
Sep 26, 2003 15.10 15.11 14.60 14.72 574,482 -0.12(-0.84%)
Sep 25, 2003 15.24 15.50 14.77 14.84 603,883 -0.38(-2.50%)
Sep 24, 2003 15.58 15.58 15.15 15.22 302,580 -0.36(-2.28%)
Sep 23, 2003 15.36 15.77 15.15 15.58 939,965 -0.06(-0.37%)
Sep 22, 2003 15.66 15.72 15.20 15.63 497,603 -0.08(-0.53%)
Sep 19, 2003 15.70 15.72 15.45 15.72 412,259 +0.07(+0.48%)
Sep 18, 2003 15.62 15.72 15.47 15.64 345,412 +0.03(+0.21%)
Sep 17, 2003 15.52 15.70 15.23 15.61 639,420 +0.11(+0.69%)
Sep 16, 2003 15.20 15.68 15.12 15.50 463,366 +0.38(+2.52%)
Sep 15, 2003 15.16 15.16 14.95 15.12 316,365 +0.02(+0.16%)
Sep 12, 2003 15.10 15.16 14.58 15.10 431,210 +0.11(+0.72%)
Sep 11, 2003 15.03 15.08 14.86 14.99 287,110 +0.14(+0.95%)
Sep 10, 2003 15.54 15.58 14.65 14.85 466,630 -0.72(-4.62%)
Sep 09, 2003 15.36 15.60 15.15 15.57 573,858 +0.13(+0.86%)
Sep 08, 2003 15.13 15.51 15.08 15.44 1,028,158 +0.30(+1.97%)
Sep 05, 2003 15.43 15.51 15.10 15.14 389,169 -0.35(-2.24%)
Sep 04, 2003 15.77 15.82 15.26 15.49 504,831 -0.24(-1.53%)
Sep 03, 2003 15.92 16.34 15.64 15.73 384,426 -0.14(-0.89%)
Sep 02, 2003 15.46 15.97 15.44 15.87 513,172 +0.41(+2.68%)
Aug 29, 2003 15.30 15.58 15.25 15.45 364,237 +0.16(+1.03%)
Aug 28, 2003 15.20 15.30 14.96 15.30 510,634 +0.18(+1.20%)
Aug 27, 2003 15.22 15.28 15.01 15.11 445,112 -0.07(-0.44%)
Aug 26, 2003 15.01 15.22 14.85 15.18 443,419 +0.12(+0.77%)
Aug 25, 2003 15.66 15.71 15.04 15.06 850,694 -0.71(-4.51%)
Aug 22, 2003 16.11 16.15 15.68 15.77 181,937 -0.20(-1.24%)
Aug 21, 2003 15.63 16.13 15.58 15.97 439,551 +0.30(+1.90%)
Aug 20, 2003 15.68 15.72 15.52 15.68 239,843 +0.08(+0.53%)
Aug 19, 2003 15.54 15.72 15.43 15.59 272,966 +0.05(+0.32%)
Aug 18, 2003 15.30 15.63 15.30 15.54 229,084 +0.17(+1.08%)
Aug 15, 2003 15.24 15.47 14.95 15.38 159,935 +0.14(+0.92%)
Aug 14, 2003 15.27 15.39 15.13 15.24 264,504 +0.09(+0.60%)
Aug 13, 2003 15.10 15.30 14.97 15.15 221,830 -0.11(-0.70%)
Aug 12, 2003 15.16 15.26 14.93 15.25 222,314 +0.04(+0.27%)
Aug 11, 2003 15.07 15.30 14.97 15.21 281,308 +0.32(+2.17%)
Aug 08, 2003 14.88 15.00 14.77 14.89 264,021 +0.04(+0.28%)
Aug 07, 2003 15.00 15.00 14.77 14.85 387,206 -0.04(-0.28%)
Aug 06, 2003 15.01 15.09 14.82 14.89 497,215 -0.05(-0.33%)
Aug 05, 2003 15.25 15.26 14.77 14.94 487,423 -0.21(-1.37%)
Aug 04, 2003 15.30 15.42 14.79 15.15 489,115 -0.23(-1.51%)
Aug 01, 2003 15.38 15.51 15.25 15.38 503,036 -0.04(-0.27%)
Jul 31, 2003 15.44 15.60 15.25 15.42 313,464 +0.10(+0.65%)
Jul 30, 2003 15.14 15.34 15.10 15.32 342,840 +0.17(+1.09%)
Jul 29, 2003 15.01 15.24 14.84 15.15 433,265 +0.22(+1.44%)
Jul 28, 2003 15.55 15.55 14.83 14.94 522,118 -0.20(-1.31%)
Jul 25, 2003 14.74 15.30 14.47 15.14 1,223,273 +0.51(+3.51%)
Jul 24, 2003 14.53 14.89 14.47 14.62 758,818 +0.44(+3.09%)
Jul 23, 2003 14.24 14.36 13.44 14.19 665,855 +0.12(+0.82%)
Jul 22, 2003 13.93 14.13 13.78 14.07 487,544 +0.25(+1.80%)
Jul 21, 2003 13.83 13.94 13.62 13.82 366,776 -0.04(-0.30%)
Jul 18, 2003 13.65 14.03 13.50 13.86 262,691 +0.19(+1.39%)
Jul 17, 2003 14.02 14.05 13.62 13.67 226,424 -0.39(-2.76%)
Jul 16, 2003 14.10 14.10 13.76 14.06 303,309 +0.00(+0.00%)
Jul 15, 2003 14.44 14.44 13.96 14.06 526,470 -0.31(-2.19%)
Jul 14, 2003 14.39 14.44 14.24 14.38 378,019 +0.11(+0.76%)
Jul 11, 2003 13.94 14.31 13.93 14.27 213,247 +0.28(+2.00%)
Jul 10, 2003 14.09 14.15 13.81 13.99 483,554 -0.20(-1.40%)
Jul 09, 2003 14.56 14.62 13.99 14.19 1,430,234 -0.43(-2.94%)
Jul 08, 2003 14.69 14.72 14.33 14.62 799,558 +0.02(+0.11%)
Jul 07, 2003 14.40 14.77 14.15 14.60 987,419 +0.03(+0.23%)
Jul 03, 2003 14.67 14.80 14.56 14.57 264,746 -0.19(-1.29%)
Jul 02, 2003 14.69 14.86 14.62 14.76 961,065 -0.02(-0.11%)
Jul 01, 2003 14.96 14.96 14.44 14.77 1,477,260 -0.03(-0.22%)
Jun 30, 2003 14.64 15.01 14.55 14.81 526,470 +0.12(+0.79%)
Jun 27, 2003 14.91 15.15 14.52 14.69 1,364,200 -0.01(-0.06%)
Jun 26, 2003 14.16 14.77 14.16 14.70 586,310 +0.52(+3.68%)
Jun 25, 2003 14.30 14.39 14.14 14.18 707,682 -0.05(-0.35%)
Jun 24, 2003 13.51 14.27 13.49 14.23 928,062 +0.72(+5.33%)
Jun 23, 2003 13.65 13.69 13.44 13.51 499,754 -0.15(-1.09%)
Jun 20, 2003 13.57 13.83 13.36 13.66 907,511 +0.32(+2.42%)
Jun 19, 2003 13.65 13.65 13.07 13.33 562,011 -0.23(-1.71%)
Jun 18, 2003 13.54 13.62 13.29 13.57 249,151 +0.17(+1.23%)
Jun 17, 2003 13.71 13.71 13.23 13.40 395,668 -0.01(-0.06%)
Jun 16, 2003 13.55 13.56 13.25 13.41 290,737 +0.01(+0.06%)
Jun 13, 2003 13.76 13.80 13.27 13.40 769,456 -0.30(-2.17%)
Jun 12, 2003 13.38 13.75 13.32 13.70 705,023 +0.38(+2.86%)
Jun 11, 2003 12.81 13.32 12.71 13.32 634,907 +0.42(+3.27%)
Jun 10, 2003 12.73 12.92 12.64 12.90 213,610 +0.22(+1.70%)
Jun 09, 2003 12.78 12.80 12.58 12.68 421,613 -0.10(-0.78%)
Jun 06, 2003 12.98 13.23 12.63 12.78 719,771 +0.10(+0.78%)
Jun 05, 2003 12.71 12.73 12.41 12.68 819,746 -0.02(-0.13%)
Jun 04, 2003 12.43 12.75 12.38 12.70 1,063,095 +0.18(+1.45%)
Jun 03, 2003 12.71 12.76 12.24 12.52 827,604 -0.24(-1.88%)
Jun 02, 2003 12.75 13.08 12.62 12.76 691,362 +0.26(+2.05%)
May 30, 2003 12.28 12.61 12.12 12.50 500,600 +0.35(+2.86%)
May 29, 2003 11.94 12.33 11.89 12.15 560,077 +0.33(+2.80%)
May 28, 2003 11.77 11.94 11.52 11.82 635,995 +0.25(+2.14%)
May 27, 2003 11.37 11.85 11.36 11.57 1,593,192 +0.43(+3.86%)
May 23, 2003 11.01 11.19 10.94 11.14 252,899 +0.08(+0.75%)
May 22, 2003 10.87 11.13 10.87 11.06 557,417 +0.12(+1.13%)
May 21, 2003 11.05 11.06 10.84 10.94 441,969 -0.12(-1.12%)
May 20, 2003 11.09 11.32 10.79 11.06 385,151 +0.17(+1.52%)
May 19, 2003 11.18 11.29 10.88 10.89 247,459 -0.46(-4.01%)
May 16, 2003 11.37 11.50 11.15 11.35 285,780 -0.03(-0.29%)
May 15, 2003 11.51 11.58 11.27 11.38 379,107 -0.06(-0.51%)
May 14, 2003 11.49 11.54 11.37 11.44 384,426 -0.01(-0.07%)
May 13, 2003 11.51 11.54 11.39 11.45 275,626 -0.13(-1.14%)
May 12, 2003 11.58 11.61 11.47 11.58 393,734 +0.08(+0.72%)
May 09, 2003 11.62 11.64 11.25 11.50 325,795 +0.05(+0.43%)
May 08, 2003 11.54 11.55 11.36 11.45 437,858 -0.16(-1.35%)
May 07, 2003 11.42 11.76 11.33 11.61 532,393 -0.05(-0.43%)
May 06, 2003 11.30 11.66 11.30 11.66 540,372 +0.37(+3.30%)
May 05, 2003 11.39 11.58 11.13 11.28 538,680 +0.15(+1.34%)
May 02, 2003 10.88 11.15 10.76 11.13 280,824 +0.24(+2.21%)
May 01, 2003 10.84 10.92 10.54 10.89 630,072 +0.14(+1.30%)
Apr 30, 2003 10.68 10.91 10.56 10.75 579,903 +0.02(+0.23%)
Apr 29, 2003 10.96 10.96 10.68 10.73 259,185 -0.07(-0.69%)
Apr 28, 2003 10.82 10.91 10.65 10.80 521,393 +0.08(+0.77%)
Apr 25, 2003 10.51 10.75 10.42 10.72 516,074 +0.24(+2.29%)
Apr 24, 2003 10.99 11.00 10.36 10.48 500,358 -0.47(-4.30%)
Apr 23, 2003 10.46 10.96 10.40 10.95 893,972 +0.45(+4.25%)
Apr 22, 2003 10.35 10.52 10.14 10.50 744,070 +0.21(+2.00%)
Apr 21, 2003 10.27 10.34 10.15 10.30 428,308 +0.02(+0.24%)
Apr 17, 2003 9.943 10.42 9.902 10.27 764,379 +0.39(+3.93%)
Apr 16, 2003 9.199 10.26 9.199 9.885 1,418,508 +0.65(+6.98%)
Apr 15, 2003 8.983 9.248 8.983 9.240 287,231 +0.07(+0.81%)
Apr 14, 2003 9.000 9.248 8.777 9.165 376,447 +0.20(+2.21%)
Apr 11, 2003 9.066 9.116 8.892 8.967 157,880 -0.04(-0.46%)
Apr 10, 2003 9.066 9.074 8.826 9.008 208,533 -0.02(-0.27%)
Apr 09, 2003 9.124 9.306 8.917 9.033 448,013 -0.13(-1.44%)
Apr 08, 2003 9.083 9.306 9.008 9.165 272,241 +0.10(+1.09%)
Apr 07, 2003 9.215 9.389 9.008 9.067 610,004 +0.02(+0.19%)
Apr 04, 2003 9.240 9.323 9.008 9.050 349,852 -0.17(-1.80%)
Apr 03, 2003 9.190 9.273 9.099 9.215 294,243 -0.03(-0.36%)
Apr 02, 2003 9.050 9.323 9.025 9.248 333,532 +0.36(+4.00%)
Apr 01, 2003 8.719 9.058 8.578 8.892 440,639 +0.13(+1.51%)
Mar 31, 2003 8.744 8.892 8.578 8.760 279,722 -0.07(-0.75%)
Mar 28, 2003 9.099 9.108 8.768 8.826 405,035 -0.22(-2.47%)
Mar 27, 2003 9.099 9.298 8.950 9.050 698,405 -0.22(-2.40%)
Mar 26, 2003 9.389 9.389 9.202 9.272 549,557 +0.01(+0.08%)
Mar 25, 2003 8.851 9.339 8.760 9.265 461,721 +0.43(+4.87%)
Mar 24, 2003 9.331 9.347 8.744 8.835 416,976 -0.55(-5.81%)
Mar 21, 2003 9.290 9.521 8.768 9.380 393,468 +0.26(+2.80%)
Mar 20, 2003 9.058 9.281 8.768 9.124 257,920 +0.12(+1.29%)
Mar 19, 2003 8.892 9.124 8.851 9.008 308,059 +0.12(+1.30%)
Mar 18, 2003 8.545 8.892 8.545 8.892 613,655 +0.26(+2.97%)
Mar 17, 2003 8.620 8.677 8.396 8.636 872,391 -0.11(-1.22%)
Mar 14, 2003 8.471 8.810 8.396 8.743 993,282 +0.43(+5.16%)
Mar 13, 2003 8.578 8.586 8.189 8.313 987,177 -0.12(-1.47%)
Mar 12, 2003 8.562 8.628 8.289 8.438 1,022,336 -0.18(-2.11%)
Mar 11, 2003 8.934 9.066 8.545 8.620 757,851 -0.28(-3.16%)
Mar 10, 2003 9.240 9.306 8.892 8.901 341,873 -0.38(-4.10%)
Mar 07, 2003 9.207 9.306 9.066 9.281 483,675 +0.06(+0.63%)
Mar 06, 2003 9.306 9.372 9.149 9.223 199,708 -0.04(-0.45%)
Mar 05, 2003 9.281 9.397 9.149 9.265 357,588 +0.04(+0.45%)
Mar 04, 2003 9.414 9.538 9.199 9.223 308,145 -0.21(-2.19%)
Mar 03, 2003 9.596 9.720 9.389 9.430 444,870 -0.08(-0.87%)
Feb 28, 2003 9.645 9.902 9.455 9.513 542,669 -0.26(-2.71%)
Feb 27, 2003 9.430 9.811 9.381 9.778 307,903 +0.36(+3.78%)
Feb 26, 2003 9.910 9.960 9.389 9.422 316,728 -0.38(-3.88%)
Feb 25, 2003 9.794 9.902 9.472 9.802 332,806 +0.02(+0.25%)
Feb 24, 2003 9.976 10.07 9.736 9.778 315,277 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.860 10.00 388,778 -0.05(-0.49%)
Feb 20, 2003 9.926 10.19 9.885 10.05 373,908 +0.18(+1.84%)
Feb 19, 2003 10.17 10.17 9.736 9.869 347,434 -0.30(-2.93%)
Feb 18, 2003 9.488 10.17 9.488 10.17 402,196 +0.65(+6.87%)
Feb 14, 2003 9.356 9.678 9.256 9.513 496,490 +0.23(+2.50%)
Feb 13, 2003 9.835 9.844 9.157 9.281 619,675 -0.53(-5.40%)
Feb 12, 2003 9.935 10.14 9.678 9.811 346,467 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.926 9.968 593,321 -0.10(-0.99%)
Feb 10, 2003 9.935 10.07 9.745 10.07 601,179 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.910 9.926 273,450 -0.22(-2.20%)
Feb 06, 2003 9.968 10.24 9.893 10.15 361,336 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.951 9.977 373,908 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.951 10.13 406,548 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.