Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.97 15.31 14.97 15.25 176,161 +0.35(+2.35%)
Jan 28, 2010 15.03 15.03 14.85 14.90 117,083 -0.07(-0.47%)
Jan 27, 2010 14.92 15.04 14.88 14.97 144,446 -0.06(-0.40%)
Jan 26, 2010 14.91 15.15 14.80 15.03 275,786 +0.02(+0.13%)
Jan 25, 2010 15.33 15.39 14.90 15.01 64,791 -0.22(-1.44%)
Jan 22, 2010 15.66 15.86 15.19 15.23 62,523 -0.55(-3.49%)
Jan 21, 2010 16.30 16.30 15.75 15.78 133,299 -0.47(-2.89%)
Jan 20, 2010 16.31 16.31 15.90 16.25 77,904 -0.15(-0.91%)
Jan 19, 2010 16.50 16.56 16.30 16.40 40,176 -0.25(-1.50%)
Jan 18, 2010 16.90 16.90 16.47 16.65 67,374 -0.35(-2.06%)
Jan 15, 2010 17.00 17.02 16.77 17.00 87,979 -0.10(-0.58%)
Jan 14, 2010 16.05 17.48 16.05 17.10 370,448 +1.17(+7.34%)
Jan 13, 2010 15.89 16.00 15.85 15.93 86,353 +0.04(+0.25%)
Jan 12, 2010 15.80 15.90 15.80 15.89 216,740 -0.01(-0.06%)
Jan 11, 2010 15.77 15.98 15.77 15.90 184,377 +0.09(+0.57%)
Jan 08, 2010 15.60 15.91 15.60 15.81 159,399 +0.07(+0.44%)
Jan 07, 2010 15.53 15.75 15.11 15.74 343,594 +0.09(+0.58%)
Jan 06, 2010 15.07 15.80 15.00 15.65 456,195 +0.55(+3.64%)
Jan 05, 2010 14.80 15.10 14.80 15.10 260,751 +0.35(+2.37%)
Jan 04, 2010 14.70 14.89 14.67 14.75 226,111 +0.05(+0.34%)
Dec 31, 2009 14.70 14.70 14.70 0 +0.05(+0.34%)
Dec 30, 2009 14.64 14.66 14.46 14.65 105,680 -0.08(-0.54%)
Dec 29, 2009 14.76 14.76 14.41 14.73 67,313 -0.02(-0.14%)
Dec 24, 2009 14.66 14.78 14.57 14.75 8,348 +0.05(+0.34%)
Dec 23, 2009 14.60 14.73 14.50 14.70 93,707 +0.10(+0.68%)
Dec 22, 2009 14.60 14.75 14.50 14.60 152,592 +0.00(+0.00%)
Dec 21, 2009 14.79 14.79 14.56 14.60 121,287 -0.20(-1.35%)
Dec 18, 2009 14.38 14.85 14.35 14.80 247,179 +0.30(+2.07%)
Dec 17, 2009 14.25 14.57 14.25 14.50 288,394 +0.25(+1.75%)
Dec 16, 2009 14.00 14.25 13.98 14.25 187,798 +0.26(+1.86%)
Dec 15, 2009 14.11 14.25 13.92 13.99 66,437 -0.01(-0.07%)
Dec 14, 2009 14.10 14.17 13.92 14.00 57,307 +0.01(+0.07%)
Dec 11, 2009 13.98 14.10 13.64 13.99 100,317 +0.01(+0.07%)
Dec 10, 2009 13.20 13.99 13.20 13.98 157,230 +0.78(+5.91%)
Dec 09, 2009 13.10 13.48 13.10 13.20 180,619 +0.00(+0.00%)
Dec 08, 2009 13.04 13.25 13.00 13.20 221,094 -0.06(-0.45%)
Dec 07, 2009 13.05 13.64 12.53 13.26 57,760 -0.14(-1.04%)
Dec 04, 2009 13.49 13.74 13.08 13.40 69,910 -0.12(-0.89%)
Dec 03, 2009 13.60 13.71 13.06 13.52 182,915 +0.02(+0.15%)
Dec 02, 2009 13.71 13.71 13.15 13.50 335,175 -0.09(-0.66%)
Dec 01, 2009 13.24 13.67 13.24 13.59 158,419 +0.38(+2.88%)
Nov 30, 2009 13.15 13.35 13.00 13.21 118,320 +0.07(+0.53%)
Nov 27, 2009 12.45 13.29 12.15 13.14 99,672 +0.27(+2.10%)
Nov 26, 2009 12.51 13.32 12.45 12.87 116,116 +0.27(+2.14%)
Nov 25, 2009 12.15 12.78 12.05 12.60 160,582 +0.50(+4.13%)
Nov 24, 2009 11.97 12.15 11.62 12.10 370,461 +0.13(+1.09%)
Nov 23, 2009 12.00 12.05 11.80 11.97 66,277 +0.08(+0.67%)
Nov 20, 2009 11.84 12.07 11.84 11.89 57,639 -0.01(-0.08%)
Nov 19, 2009 12.17 12.26 11.90 11.90 154,815 -0.35(-2.86%)
Nov 18, 2009 12.11 12.25 11.94 12.25 105,848 +0.25(+2.08%)
Nov 17, 2009 12.10 12.47 11.77 12.00 75,961 -0.10(-0.83%)
Nov 16, 2009 11.65 12.25 11.57 12.10 269,752 +0.59(+5.13%)
Nov 13, 2009 11.75 11.87 11.38 11.51 111,438 -0.19(-1.62%)
Nov 12, 2009 12.00 12.15 11.46 11.70 228,312 -0.85(-6.77%)
Nov 11, 2009 12.55 12.90 12.53 12.55 114,399 +0.06(+0.48%)
Nov 10, 2009 12.52 12.61 12.41 12.49 86,433 -0.09(-0.72%)
Nov 09, 2009 13.00 13.00 12.40 12.58 154,938 -0.39(-3.01%)
Nov 06, 2009 12.90 12.97 12.12 12.97 102,742 +0.12(+0.93%)
Nov 05, 2009 13.15 13.20 12.75 12.85 58,952 -0.26(-1.98%)
Nov 04, 2009 12.90 13.51 12.75 13.11 154,606 +0.20(+1.55%)
Nov 03, 2009 12.80 13.01 12.39 12.91 134,842 +0.09(+0.70%)
Nov 02, 2009 13.27 13.54 12.82 12.82 62,410 -0.66(-4.90%)
Oct 30, 2009 13.70 13.70 13.07 13.48 46,122 -0.22(-1.61%)
Oct 29, 2009 13.00 13.77 12.50 13.70 46,592 +0.36(+2.70%)
Oct 28, 2009 13.77 13.77 13.13 13.34 64,568 -0.63(-4.51%)
Oct 27, 2009 14.32 14.32 13.75 13.97 21,055 +0.02(+0.14%)
Oct 26, 2009 14.46 14.47 13.75 13.95 48,057 -0.52(-3.59%)
Oct 23, 2009 14.68 14.54 14.10 14.47 53,878 -0.20(-1.36%)
Oct 22, 2009 14.80 14.80 14.49 14.67 58,946 -0.03(-0.20%)
Oct 21, 2009 14.79 14.88 14.50 14.70 60,693 -0.10(-0.68%)
Oct 20, 2009 14.50 14.80 14.63 14.80 65,757 +0.25(+1.72%)
Oct 19, 2009 14.87 14.87 14.52 14.55 60,807 -0.15(-1.02%)
Oct 16, 2009 15.19 15.19 14.60 14.70 294,958 -1.20(-7.55%)
Oct 15, 2009 16.08 16.08 15.50 15.90 43,415 -0.06(-0.38%)
Oct 14, 2009 15.25 16.01 15.25 15.96 182,366 +0.71(+4.66%)
Oct 13, 2009 15.10 15.47 14.99 15.25 68,802 +0.22(+1.46%)
Oct 09, 2009 14.89 15.44 14.72 15.03 46,856 +0.14(+0.94%)
Oct 08, 2009 14.56 15.00 14.48 14.89 246,759 +0.35(+2.41%)
Oct 07, 2009 14.37 14.80 14.18 14.54 228,319 +0.39(+2.76%)
Oct 06, 2009 14.90 14.90 14.15 14.15 128,560 -0.75(-5.03%)
Oct 05, 2009 13.95 15.00 13.80 14.90 150,653 +1.00(+7.19%)
Oct 02, 2009 13.35 14.25 13.35 13.90 72,857 +0.48(+3.58%)
Oct 01, 2009 14.19 14.35 13.39 13.42 112,600 -1.02(-7.06%)
Sep 30, 2009 14.12 14.78 13.85 14.44 188,463 +0.09(+0.63%)
Sep 29, 2009 14.26 14.73 13.92 14.35 258,695 +0.09(+0.63%)
Sep 28, 2009 12.80 14.41 12.80 14.26 210,061 +1.64(+13.00%)
Sep 25, 2009 11.93 13.11 11.60 12.62 246,762 +1.12(+9.74%)
Sep 24, 2009 11.17 11.61 11.09 11.50 157,514 +0.40(+3.60%)
Sep 23, 2009 11.26 11.35 10.95 11.10 94,877 -0.05(-0.45%)
Sep 22, 2009 10.54 11.23 10.47 11.15 66,438 +0.65(+6.19%)
Sep 21, 2009 10.20 10.50 9.950 10.50 179,586 +0.16(+1.55%)
Sep 18, 2009 10.14 10.36 9.640 10.34 99,658 +0.17(+1.67%)
Sep 17, 2009 10.36 10.61 10.09 10.17 55,107 -0.33(-3.14%)
Sep 16, 2009 10.36 10.70 10.36 10.50 112,085 +0.23(+2.24%)
Sep 15, 2009 10.13 10.45 10.01 10.27 61,705 +0.07(+0.69%)
Sep 14, 2009 9.910 10.23 9.910 10.20 96,053 +0.11(+1.09%)
Sep 11, 2009 10.08 10.20 10.01 10.09 53,935 +0.00(+0.00%)
Sep 10, 2009 10.01 10.10 9.890 10.09 91,200 +0.09(+0.90%)
Sep 09, 2009 10.00 10.00 9.840 10.00 102,731 +0.01(+0.10%)
Sep 08, 2009 9.930 10.11 9.720 9.990 135,915 -0.01(-0.10%)
Sep 04, 2009 9.890 10.00 9.890 10.00 29,008 +0.00(+0.00%)
Sep 03, 2009 9.770 10.00 9.770 10.00 27,616 +0.07(+0.70%)
Sep 02, 2009 9.760 10.00 9.760 9.930 44,835 -0.15(-1.49%)
Sep 01, 2009 10.25 10.74 10.08 10.08 98,656 -0.09(-0.88%)
Aug 31, 2009 9.890 10.17 9.720 10.17 96,048 +0.29(+2.94%)
Aug 28, 2009 9.670 10.31 9.490 9.880 63,331 +0.16(+1.65%)
Aug 27, 2009 8.530 9.720 8.520 9.720 79,930 +1.06(+12.24%)
Aug 26, 2009 8.850 8.860 8.610 8.660 20,100 +0.01(+0.12%)
Aug 25, 2009 8.300 8.820 8.300 8.650 66,874 +0.15(+1.76%)
Aug 24, 2009 8.400 8.510 8.230 8.500 62,952 +0.20(+2.41%)
Aug 21, 2009 7.870 8.300 7.850 8.300 59,080 +0.49(+6.27%)
Aug 20, 2009 7.770 7.930 7.670 7.810 20,486 -0.15(-1.88%)
Aug 19, 2009 7.720 7.980 7.650 7.960 54,995 +0.31(+4.05%)
Aug 18, 2009 7.120 7.740 7.120 7.650 67,452 +0.50(+6.99%)
Aug 17, 2009 7.110 7.450 7.110 7.150 36,525 -0.55(-7.14%)
Aug 14, 2009 8.000 8.000 7.700 7.700 29,173 -0.25(-3.14%)
Aug 13, 2009 7.850 8.160 7.830 7.950 42,508 -0.05(-0.62%)
Aug 12, 2009 8.000 8.120 7.920 8.000 69,707 +0.03(+0.38%)
Aug 11, 2009 7.950 8.150 7.820 7.970 74,093 -0.03(-0.38%)
Aug 10, 2009 7.890 8.040 7.750 8.000 138,987 +0.07(+0.88%)
Aug 07, 2009 7.930 7.930 7.760 7.930 72,430 -0.06(-0.75%)
Aug 06, 2009 7.600 8.000 7.560 7.990 134,265 +0.44(+5.83%)
Aug 05, 2009 7.680 7.680 7.400 7.550 63,795 +0.02(+0.27%)
Aug 04, 2009 7.190 7.620 7.190 7.530 86,292 +0.34(+4.73%)
Jul 31, 2009 7.260 7.420 7.050 7.190 55,570 -0.01(-0.14%)
Jul 30, 2009 7.380 7.380 7.200 7.200 182,200 -0.28(-3.74%)
Jul 29, 2009 6.820 7.520 6.820 7.480 76,048 +0.32(+4.47%)
Jul 28, 2009 6.970 7.620 6.970 7.160 97,672 +0.01(+0.14%)
Jul 27, 2009 6.980 7.210 7.010 7.150 82,870 +0.21(+3.03%)
Jul 24, 2009 6.450 6.980 6.450 6.940 372,836 +0.53(+8.27%)
Jul 23, 2009 6.280 6.450 6.250 6.410 85,309 +0.18(+2.89%)
Jul 22, 2009 6.170 6.370 6.170 6.230 26,023 -0.01(-0.16%)
Jul 21, 2009 6.420 6.420 6.180 6.240 65,956 -0.01(-0.16%)
Jul 20, 2009 6.100 6.350 6.000 6.250 132,500 +0.16(+2.63%)
Jul 17, 2009 5.970 6.090 5.960 6.090 56,045 +0.09(+1.50%)
Jul 16, 2009 6.000 6.000 5.960 6.000 31,747 +0.00(+0.00%)
Jul 15, 2009 5.910 6.000 5.910 6.000 14,190 +0.09(+1.52%)
Jul 14, 2009 5.920 5.970 5.860 5.910 16,155 -0.05(-0.84%)
Jul 13, 2009 6.000 6.000 5.960 5.960 10,500 -0.04(-0.67%)
Jul 10, 2009 5.790 6.000 5.730 6.000 70,644 +0.18(+3.09%)
Jul 09, 2009 5.850 5.930 5.820 5.820 40,805 -0.03(-0.51%)
Jul 08, 2009 5.900 5.970 5.730 5.850 41,617 -0.07(-1.18%)
Jul 07, 2009 5.840 6.000 5.840 5.920 22,885 -0.08(-1.33%)
Jul 06, 2009 5.810 6.090 5.810 6.000 219,527 +0.17(+2.92%)
Jul 03, 2009 5.980 5.980 5.800 5.830 10,600 -0.02(-0.34%)
Jul 02, 2009 5.910 5.980 5.850 5.850 23,954 -0.15(-2.50%)
Jun 30, 2009 6.000 6.000 5.920 6.000 63,868 +0.00(+0.00%)
Jun 29, 2009 6.000 6.000 5.980 6.000 31,613 +0.05(+0.84%)
Jun 26, 2009 5.920 6.000 5.920 5.950 50,856 -0.05(-0.83%)
Jun 25, 2009 5.960 6.000 5.850 6.000 77,555 +0.02(+0.33%)
Jun 24, 2009 5.860 6.040 5.860 5.980 517,636 +0.21(+3.64%)
Jun 23, 2009 6.020 6.060 5.740 5.770 139,713 -0.13(-2.20%)
Jun 22, 2009 6.100 6.100 5.760 5.900 49,222 -0.20(-3.28%)
Jun 19, 2009 6.150 6.220 6.100 6.100 71,992 +0.07(+1.16%)
Jun 18, 2009 6.070 6.150 6.010 6.030 25,386 -0.19(-3.05%)
Jun 17, 2009 6.350 6.370 6.100 6.220 47,784 -0.16(-2.51%)
Jun 16, 2009 6.370 6.480 6.330 6.380 135,645 +0.10(+1.59%)
Jun 15, 2009 6.520 6.650 6.200 6.280 95,268 -0.23(-3.53%)
Jun 12, 2009 6.750 6.750 6.510 6.510 59,107 -0.25(-3.70%)
Jun 11, 2009 6.810 6.900 6.610 6.760 29,893 -0.04(-0.59%)
Jun 10, 2009 6.910 6.940 6.600 6.800 28,259 -0.12(-1.73%)
Jun 09, 2009 6.970 7.000 6.920 6.920 5,451 -0.05(-0.72%)
Jun 08, 2009 7.010 7.010 6.810 6.970 24,300 +0.00(+0.00%)
Jun 05, 2009 7.070 7.100 6.920 6.970 26,244 -0.07(-0.99%)
Jun 04, 2009 7.040 7.190 7.030 7.040 6,255 +0.00(+0.00%)
Jun 03, 2009 7.100 7.190 6.900 7.040 40,193 -0.21(-2.90%)
Jun 02, 2009 7.110 7.340 7.100 7.250 73,128 +0.00(+0.00%)
Jun 01, 2009 7.400 7.400 7.200 7.250 297,802 +0.07(+0.97%)
May 29, 2009 7.100 7.860 7.100 7.180 127,903 +0.03(+0.42%)
May 28, 2009 7.200 7.200 7.050 7.150 77,186 -0.05(-0.69%)
May 27, 2009 7.200 7.310 7.080 7.200 347,189 +0.00(+0.00%)
May 26, 2009 7.250 7.300 7.040 7.200 67,842 -0.07(-0.96%)
May 25, 2009 7.260 7.330 7.200 7.270 30,287 +0.02(+0.28%)
May 22, 2009 7.270 7.370 7.060 7.250 47,006 -0.13(-1.76%)
May 21, 2009 7.810 7.810 7.270 7.380 107,455 -0.43(-5.51%)
May 20, 2009 7.490 7.860 7.490 7.810 39,114 +0.31(+4.13%)
May 19, 2009 7.320 7.630 7.320 7.500 19,100 +0.14(+1.90%)
May 17, 2009 7.350 7.440 7.220 7.360 2,600 -0.04(-0.54%)
May 15, 2009 7.350 7.440 7.220 7.400 48,755 +0.01(+0.14%)
May 14, 2009 7.210 7.500 7.160 7.390 179,982 -0.11(-1.47%)
May 13, 2009 7.650 7.650 7.350 7.500 85,704 -0.15(-1.96%)
May 12, 2009 7.340 7.650 7.060 7.650 107,575 +0.57(+8.05%)
May 11, 2009 7.240 7.240 6.870 7.080 83,624 -0.14(-1.94%)
May 08, 2009 6.710 7.260 6.670 7.220 148,335 +0.57(+8.57%)
May 07, 2009 6.750 6.800 6.510 6.650 170,564 +0.06(+0.91%)
May 06, 2009 6.300 6.640 6.180 6.590 163,223 +0.40(+6.46%)
May 05, 2009 6.070 6.300 6.020 6.190 93,418 +0.06(+0.98%)
May 04, 2009 6.170 6.250 6.010 6.130 69,285 +0.25(+4.25%)
May 01, 2009 5.800 5.880 5.700 5.880 24,939 +0.21(+3.70%)
Apr 30, 2009 5.950 5.970 5.670 5.670 36,185 -0.19(-3.24%)
Apr 29, 2009 6.040 6.050 5.850 5.860 39,745 -0.05(-0.85%)
Apr 28, 2009 5.980 6.020 5.910 5.910 8,966 -0.03(-0.51%)
Apr 27, 2009 6.060 6.060 5.850 5.940 15,046 -0.03(-0.50%)
Apr 24, 2009 5.940 6.190 5.940 5.970 36,229 -0.16(-2.61%)
Apr 23, 2009 6.090 6.230 6.080 6.130 35,057 +0.12(+2.00%)
Apr 22, 2009 6.000 6.070 5.900 6.010 18,304 +0.03(+0.50%)
Apr 21, 2009 5.860 6.020 5.780 5.980 46,890 +0.11(+1.87%)
Apr 20, 2009 6.100 6.100 5.850 5.870 83,118 -0.28(-4.55%)
Apr 17, 2009 6.150 6.200 6.140 6.150 52,084 +0.02(+0.33%)
Apr 16, 2009 6.300 6.300 6.020 6.130 93,421 -0.14(-2.23%)
Apr 15, 2009 6.340 6.360 6.200 6.270 66,094 -0.10(-1.57%)
Apr 14, 2009 6.370 6.400 6.350 6.370 65,834 +0.00(+0.00%)
Apr 13, 2009 6.210 6.400 6.200 6.370 147,294 +0.00(+0.00%)
Apr 09, 2009 6.290 6.630 6.290 6.370 69,123 +0.08(+1.27%)
Apr 08, 2009 6.460 6.630 6.290 6.290 96,906 -0.04(-0.63%)
Apr 07, 2009 6.590 6.630 6.330 6.330 24,078 -0.22(-3.36%)
Apr 06, 2009 6.510 6.630 6.450 6.550 27,753 -0.08(-1.21%)
Apr 03, 2009 6.430 6.630 6.030 6.630 30,461 +0.10(+1.53%)
Apr 02, 2009 6.330 6.600 6.240 6.530 72,041 +0.29(+4.65%)
Apr 01, 2009 6.120 6.240 6.030 6.240 161,182 +0.21(+3.48%)
Mar 31, 2009 6.250 6.210 6.030 6.030 54,984 -0.18(-2.90%)
Mar 30, 2009 6.100 6.770 5.490 6.210 85,379 -0.56(-8.27%)
Mar 26, 2009 6.990 6.770 6.330 6.770 232,665 +0.44(+6.95%)
Mar 25, 2009 5.680 6.330 5.490 6.330 258,238 +0.79(+14.26%)
Mar 24, 2009 5.490 5.540 5.490 5.540 107,733 +0.05(+0.91%)
Mar 23, 2009 5.350 5.550 5.490 5.490 356,102 +0.26(+4.97%)
Mar 20, 2009 5.300 5.300 5.230 5.230 1,263,831 -0.05(-0.95%)
Mar 19, 2009 5.290 5.360 5.200 5.280 304,216 +0.16(+3.13%)
Mar 18, 2009 5.270 5.270 5.120 5.120 95,743 -0.15(-2.85%)
Mar 17, 2009 5.500 5.420 5.180 5.270 198,776 -0.15(-2.77%)
Mar 16, 2009 5.240 5.430 5.150 5.420 264,237 +0.22(+4.23%)
Mar 13, 2009 5.500 5.500 5.150 5.200 232,312 -0.18(-3.35%)
Mar 12, 2009 4.950 5.380 4.840 5.380 171,569 +0.51(+10.47%)
Mar 11, 2009 5.370 5.380 4.840 4.870 70,730 -0.40(-7.59%)
Mar 10, 2009 5.370 5.680 5.080 5.270 92,692 -0.38(-6.73%)
Mar 09, 2009 5.740 5.740 5.610 5.650 300,690 +0.01(+0.18%)
Mar 06, 2009 5.260 5.710 5.260 5.640 107,481 +0.36(+6.82%)
Mar 05, 2009 5.470 5.470 5.260 5.280 75,142 -0.21(-3.83%)
Mar 04, 2009 5.280 5.490 5.110 5.490 161,424 +0.20(+3.78%)
Mar 02, 2009 6.150 6.150 5.220 5.290 83,205 -0.93(-14.95%)
Feb 27, 2009 6.550 6.550 5.940 6.220 54,959 -0.33(-5.04%)
Feb 26, 2009 6.630 6.670 6.370 6.550 59,375 +0.10(+1.55%)
Feb 25, 2009 6.530 6.700 6.310 6.450 75,512 -0.05(-0.77%)
Feb 24, 2009 6.200 6.500 6.200 6.500 84,826 +0.37(+6.04%)
Feb 23, 2009 6.690 6.690 6.130 6.130 61,104 -0.22(-3.46%)
Feb 20, 2009 6.660 6.660 6.350 6.350 95,374 -0.31(-4.65%)
Feb 19, 2009 6.690 6.940 6.610 6.660 43,595 +0.03(+0.45%)
Feb 18, 2009 6.720 6.750 6.630 6.630 92,959 -0.17(-2.50%)
Feb 17, 2009 6.820 6.840 6.650 6.800 75,202 -0.02(-0.29%)
Feb 13, 2009 6.880 7.000 6.550 6.820 27,725 +0.05(+0.74%)
Feb 12, 2009 6.850 6.990 6.680 6.770 23,387 -0.26(-3.70%)
Feb 11, 2009 6.800 7.060 6.800 7.030 48,976 +0.30(+4.46%)
Feb 10, 2009 7.360 7.360 6.720 6.730 35,461 -0.59(-8.06%)
Feb 09, 2009 6.620 7.390 6.620 7.320 44,874 +0.54(+7.96%)
Feb 06, 2009 6.520 6.900 6.520 6.780 75,327 +0.24(+3.67%)
Feb 05, 2009 6.890 6.890 6.520 6.540 59,595 -0.36(-5.22%)
Feb 04, 2009 6.710 7.000 6.700 6.900 66,229 +0.18(+2.68%)
Feb 03, 2009 6.610 6.880 6.600 6.720 96,273 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.