Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.27	16.76	16.10	16.72	290,680	+0.48(+2.96%)
Jan 30, 2017	16.56	16.56	16.00	16.24	351,386	-0.43(-2.58%)
Jan 27, 2017	17.02	17.04	16.64	16.67	240,345	-0.35(-2.06%)
Jan 26, 2017	17.24	17.35	16.93	17.02	118,766	-0.06(-0.35%)
Jan 25, 2017	17.25	17.37	17.04	17.08	182,292	-0.17(-0.99%)
Jan 24, 2017	16.83	17.69	16.83	17.25	328,896	+0.49(+2.92%)
Jan 23, 2017	16.93	16.93	16.46	16.76	355,840	-0.35(-2.05%)
Jan 20, 2017	16.72	17.42	16.72	17.11	697,651	+0.60(+3.63%)
Jan 19, 2017	16.42	16.71	16.40	16.51	356,349	+0.17(+1.04%)
Jan 18, 2017	16.21	16.68	16.02	16.34	267,966	-0.09(-0.55%)
Jan 17, 2017	16.48	16.49	16.16	16.43	605,801	+0.23(+1.42%)
Jan 16, 2017	16.49	16.49	16.00	16.20	181,709	-0.28(-1.70%)
Jan 13, 2017	16.32	16.75	16.03	16.48	437,626	+0.17(+1.04%)
Jan 12, 2017	16.55	16.55	15.95	16.31	282,223	+0.08(+0.49%)
Jan 11, 2017	16.56	16.56	16.15	16.23	236,295	-0.17(-1.04%)
Jan 10, 2017	16.64	16.75	16.32	16.40	240,576	-0.05(-0.30%)
Jan 09, 2017	17.25	17.25	16.37	16.45	348,609	-0.97(-5.57%)
Jan 06, 2017	17.92	17.92	17.28	17.42	224,605	-0.46(-2.57%)
Jan 05, 2017	17.49	18.23	17.26	17.88	470,192	-0.12(-0.67%)
Jan 04, 2017	18.00	18.14	17.85	18.00	492,477	+0.03(+0.17%)
Jan 03, 2017	18.12	18.55	17.74	17.97	612,851	-0.10(-0.55%)
Dec 30, 2016		18.07	18.07	18.07	0	-0.12(-0.66%)
Dec 29, 2016	18.14	18.22	17.82	18.19	361,946	+0.05(+0.28%)
Dec 28, 2016	18.29	18.51	18.10	18.14	307,822	+0.10(+0.55%)
Dec 23, 2016		18.04	18.04	18.04	0	-0.26(-1.42%)
Dec 22, 2016	18.55	18.68	18.09	18.30	167,382	-0.24(-1.29%)
Dec 21, 2016	18.88	19.00	18.43	18.54	262,828	-0.22(-1.17%)
Dec 20, 2016	19.09	19.10	18.70	18.76	230,470	-0.21(-1.11%)
Dec 19, 2016	18.84	19.25	18.80	18.97	244,011	+0.12(+0.64%)
Dec 16, 2016	18.35	19.15	18.35	18.85	616,587	+0.73(+4.03%)
Dec 15, 2016	17.38	18.26	17.34	18.12	546,165	+0.42(+2.37%)
Dec 14, 2016	17.90	18.30	17.59	17.70	431,802	-0.33(-1.83%)
Dec 13, 2016	18.00	18.25	17.88	18.03	293,664	+0.10(+0.56%)
Dec 12, 2016	18.99	19.15	17.78	17.93	366,811	-0.26(-1.43%)
Dec 09, 2016	18.41	18.82	18.12	18.19	286,326	-0.11(-0.60%)
Dec 08, 2016	17.96	18.32	17.64	18.30	347,147	+0.44(+2.46%)
Dec 07, 2016	18.15	18.37	17.80	17.86	190,710	-0.37(-2.03%)
Dec 06, 2016	17.60	18.34	17.60	18.23	325,185	+0.45(+2.53%)
Dec 05, 2016	18.31	18.44	17.72	17.78	288,600	-0.02(-0.11%)
Dec 02, 2016	17.68	18.12	17.68	17.80	234,922	+0.17(+0.96%)
Dec 01, 2016	17.83	18.78	17.50	17.63	601,351	+0.27(+1.56%)
Nov 30, 2016	17.38	17.94	17.14	17.36	893,560	+0.98(+5.98%)
Nov 29, 2016	15.96	16.60	15.90	16.38	377,422	-0.06(-0.36%)
Nov 28, 2016	16.60	16.85	16.43	16.44	298,092	-0.12(-0.72%)
Nov 25, 2016	16.81	16.84	16.43	16.56	177,386	-0.43(-2.53%)
Nov 24, 2016	16.79	17.05	16.79	16.99	89,075	+0.14(+0.83%)
Nov 23, 2016	16.58	17.05	16.43	16.85	245,532	+0.06(+0.36%)
Nov 22, 2016	16.85	17.23	16.47	16.79	405,908	+0.03(+0.18%)
Nov 21, 2016	16.23	16.85	16.21	16.76	472,979	+0.89(+5.61%)
Nov 18, 2016	15.72	16.26	15.70	15.87	315,297	+0.26(+1.67%)
Nov 17, 2016	16.00	16.16	15.54	15.61	334,941	-0.17(-1.08%)
Nov 16, 2016	15.70	16.14	15.49	15.78	359,601	-0.06(-0.38%)
Nov 15, 2016	15.51	16.59	15.41	15.84	1,374,824	+0.63(+4.14%)
Nov 14, 2016	14.69	15.31	14.68	15.21	250,198	+0.50(+3.40%)
Nov 11, 2016	14.40	14.77	13.99	14.71	535,415	+0.18(+1.24%)
Nov 10, 2016	14.31	14.98	14.29	14.53	354,015	+0.31(+2.18%)
Nov 09, 2016	13.91	14.87	13.91	14.22	408,978	-0.05(-0.35%)
Nov 08, 2016	14.04	14.62	13.80	14.27	240,749	+0.07(+0.49%)
Nov 07, 2016	13.80	14.32	13.79	14.20	270,145	+0.61(+4.49%)
Nov 04, 2016	13.94	14.52	13.43	13.59	469,258	-0.45(-3.21%)
Nov 03, 2016	14.84	14.84	13.99	14.04	268,043	-0.74(-5.01%)
Nov 02, 2016	14.80	15.15	14.34	14.78	321,975	-0.61(-3.96%)
Nov 01, 2016	15.22	15.60	15.09	15.39	231,457	+0.17(+1.12%)
Oct 31, 2016	15.50	15.50	14.94	15.22	616,338	-0.35(-2.25%)
Oct 28, 2016	15.75	16.10	15.43	15.57	355,640	-0.25(-1.58%)
Oct 27, 2016	16.00	16.12	15.73	15.82	366,229	-0.13(-0.82%)
Oct 26, 2016	16.15	16.64	15.72	15.95	278,407	-0.46(-2.80%)
Oct 25, 2016	16.95	17.10	16.35	16.41	364,263	-0.37(-2.21%)
Oct 24, 2016	17.25	17.28	16.50	16.78	461,198	-0.57(-3.29%)
Oct 21, 2016	16.80	17.64	16.80	17.35	440,388	+0.50(+2.97%)
Oct 20, 2016	16.75	17.25	16.69	16.85	144,554	-0.16(-0.94%)
Oct 19, 2016	16.66	17.47	16.66	17.01	420,088	+0.46(+2.78%)
Oct 18, 2016	16.54	16.80	16.33	16.55	2,553,055	+0.18(+1.10%)
Oct 17, 2016	16.55	16.63	16.02	16.37	241,403	-0.40(-2.39%)
Oct 14, 2016	17.10	17.15	16.75	16.77	459,702	-0.12(-0.71%)
Oct 13, 2016	16.50	17.22	16.22	16.89	408,424	+0.25(+1.50%)
Oct 12, 2016	17.19	17.19	16.48	16.64	209,510	-0.37(-2.18%)
Oct 11, 2016	17.22	17.36	16.74	17.01	509,842	+0.52(+3.15%)
Oct 07, 2016		16.49	16.49	16.49	0	-0.44(-2.60%)
Oct 06, 2016	16.34	17.22	15.78	16.93	1,048,894	+0.93(+5.81%)
Oct 05, 2016	15.27	16.15	15.16	16.00	704,024	+1.13(+7.60%)
Oct 04, 2016	15.23	15.40	14.75	14.87	316,711	-0.38(-2.49%)
Oct 03, 2016	15.12	15.44	14.67	15.25	800,723	+0.51(+3.46%)
Sep 30, 2016	14.81	15.06	14.56	14.74	517,891	+0.04(+0.27%)
Sep 29, 2016	14.57	15.39	14.38	14.70	1,457,378	+0.14(+0.96%)
Sep 28, 2016	14.10	14.94	13.64	14.56	1,145,844	+0.56(+4.00%)
Sep 27, 2016	14.57	14.74	13.98	14.00	700,695	-0.89(-5.98%)
Sep 26, 2016	14.35	15.60	14.35	14.89	715,493	+0.75(+5.30%)
Sep 23, 2016	14.73	14.95	14.02	14.14	454,591	-0.43(-2.95%)
Sep 22, 2016	14.74	14.81	14.53	14.57	280,735	+0.19(+1.32%)
Sep 21, 2016	14.06	14.44	14.03	14.38	255,782	+0.53(+3.83%)
Sep 20, 2016	14.29	14.50	13.78	13.85	369,328	-0.53(-3.69%)
Sep 19, 2016	15.08	15.11	14.33	14.38	406,423	-0.53(-3.55%)
Sep 16, 2016	15.10	15.13	14.74	14.91	486,628	-0.34(-2.23%)
Sep 15, 2016	15.09	15.79	15.00	15.25	474,117	+0.33(+2.21%)
Sep 14, 2016	14.47	15.25	14.41	14.92	656,848	+0.37(+2.54%)
Sep 13, 2016	14.65	14.73	14.21	14.55	460,354	-0.32(-2.15%)
Sep 12, 2016	14.51	15.01	14.05	14.87	278,341	+0.16(+1.09%)
Sep 09, 2016	14.67	14.86	14.49	14.71	298,096	-0.14(-0.94%)
Sep 08, 2016	14.70	15.01	14.56	14.85	480,351	+0.35(+2.41%)
Sep 07, 2016	14.61	14.84	14.48	14.50	267,155	-0.13(-0.89%)
Sep 06, 2016	14.40	14.82	14.31	14.63	143,496	+0.19(+1.32%)
Sep 02, 2016		14.44	14.44	14.44	0	+0.44(+3.14%)
Sep 01, 2016	13.76	14.39	13.76	14.00	612,971	+0.05(+0.36%)
Aug 31, 2016	13.59	14.01	13.59	13.95	265,005	+0.19(+1.38%)
Aug 30, 2016	13.78	13.88	13.50	13.76	267,689	+0.07(+0.51%)
Aug 29, 2016	13.54	13.90	13.54	13.69	246,764	-0.01(-0.07%)
Aug 26, 2016	13.87	13.91	13.52	13.70	353,212	-0.12(-0.87%)
Aug 25, 2016	13.00	13.92	12.98	13.82	495,534	+0.76(+5.82%)
Aug 24, 2016	13.28	13.38	12.94	13.06	346,117	-0.30(-2.25%)
Aug 23, 2016	12.95	13.45	12.83	13.36	287,872	+0.40(+3.09%)
Aug 22, 2016	13.30	13.30	12.85	12.96	422,401	-0.39(-2.92%)
Aug 19, 2016	13.50	13.66	13.33	13.35	297,199	-0.10(-0.74%)
Aug 18, 2016	13.50	13.52	13.37	13.45	281,968	+0.14(+1.05%)
Aug 17, 2016	13.27	13.40	12.96	13.31	291,227	+0.01(+0.08%)
Aug 16, 2016	13.26	13.50	12.99	13.30	396,341	+0.08(+0.61%)
Aug 15, 2016	12.90	13.43	12.85	13.22	407,378	+0.45(+3.52%)
Aug 12, 2016	12.74	12.87	12.50	12.77	237,741	+0.19(+1.51%)
Aug 11, 2016	12.62	12.78	12.38	12.58	334,592	+0.13(+1.04%)
Aug 10, 2016	12.86	12.92	12.42	12.45	350,316	-0.29(-2.28%)
Aug 09, 2016	13.15	13.15	12.66	12.74	421,031	-0.41(-3.12%)
Aug 08, 2016	13.96	13.96	12.55	13.15	813,499	-0.04(-0.30%)
Aug 05, 2016	12.68	13.62	12.35	13.19	539,225	+0.69(+5.52%)
Aug 04, 2016	12.09	12.66	12.09	12.50	372,611	+0.29(+2.38%)
Aug 03, 2016	11.62	12.34	11.56	12.21	564,228	+0.52(+4.45%)
Aug 02, 2016	12.03	12.34	11.55	11.69	450,815	-0.61(-4.96%)
Jul 29, 2016		12.30	12.30	12.30	0	+0.28(+2.33%)
Jul 28, 2016	11.90	12.12	11.84	12.02	370,795	+0.12(+1.01%)
Jul 27, 2016	12.23	12.50	11.80	11.90	712,287	+0.06(+0.51%)
Jul 26, 2016	11.61	11.93	11.58	11.84	2,378,291	+0.04(+0.34%)
Jul 25, 2016	12.01	12.08	11.65	11.80	561,026	-0.37(-3.04%)
Jul 22, 2016	12.19	12.39	11.85	12.17	297,984	+0.01(+0.08%)
Jul 21, 2016	12.36	12.46	12.12	12.16	206,235	-0.11(-0.90%)
Jul 20, 2016	12.10	12.52	11.98	12.27	253,510	-0.01(-0.08%)
Jul 19, 2016	12.60	12.72	12.07	12.28	524,599	-0.19(-1.52%)
Jul 18, 2016	12.55	12.73	12.35	12.47	530,181	-0.02(-0.16%)
Jul 15, 2016	12.54	12.54	12.26	12.49	350,942	+0.14(+1.13%)
Jul 14, 2016	12.35	12.58	12.22	12.35	657,626	+0.15(+1.23%)
Jul 13, 2016	12.56	12.58	11.91	12.20	603,535	-0.33(-2.63%)
Jul 12, 2016	12.06	12.57	11.83	12.53	1,040,949	+0.69(+5.83%)
Jul 11, 2016	12.06	12.43	11.72	11.84	4,613,021	-0.09(-0.75%)
Jul 08, 2016		11.87	11.60	11.93	2,752,587	+0.06(+0.51%)
Jul 07, 2016	13.00	13.23	11.65	11.87	4,449,891	+0.91(+8.30%)
Jul 05, 2016	11.01	11.16	10.60	10.96	622,379	-0.42(-3.69%)
Jul 04, 2016	11.00	11.47	11.00	11.38	209,271	+0.66(+6.16%)
Jun 30, 2016		10.72	10.72	10.72	0	+0.38(+3.68%)
Jun 29, 2016	9.870	10.41	9.680	10.34	510,828	+0.68(+7.04%)
Jun 28, 2016	9.800	10.19	9.400	9.660	523,531	+0.40(+4.32%)
Jun 27, 2016	9.850	9.850	9.030	9.260	677,428	-0.70(-7.03%)
Jun 24, 2016	9.980	10.54	9.850	9.960	831,477	-0.74(-6.92%)
Jun 23, 2016	10.45	10.75	10.40	10.70	463,753	+0.49(+4.80%)
Jun 22, 2016	9.950	10.28	9.770	10.21	844,635	+0.68(+7.14%)
Jun 21, 2016	9.000	9.540	8.960	9.530	512,158	+0.30(+3.25%)
Jun 20, 2016	8.860	9.320	8.730	9.230	615,674	+0.66(+7.70%)
Jun 17, 2016	8.470	8.720	8.400	8.570	657,381	+0.40(+4.90%)
Jun 16, 2016	8.180	8.290	8.010	8.170	641,054	-0.24(-2.85%)
Jun 15, 2016	8.210	8.700	8.170	8.410	1,038,088	-0.01(-0.12%)
Jun 14, 2016	8.510	8.680	8.095	8.420	814,762	-0.14(-1.64%)
Jun 13, 2016	8.350	8.770	8.150	8.560	797,153	-0.10(-1.15%)
Jun 10, 2016	8.990	9.000	8.530	8.660	745,602	-0.53(-5.77%)
Jun 09, 2016	9.050	9.360	8.910	9.190	469,001	-0.19(-2.03%)
Jun 08, 2016	9.350	9.590	9.020	9.380	1,243,277	+0.39(+4.34%)
Jun 07, 2016	8.560	9.050	8.490	8.990	1,772,893	+0.63(+7.54%)
Jun 06, 2016	8.320	8.600	8.290	8.360	2,311,836	+0.27(+3.34%)
Jun 03, 2016	8.250	8.340	7.950	8.090	660,693	-0.11(-1.34%)
Jun 02, 2016	8.400	8.400	7.990	8.200	1,461,989	-0.31(-3.64%)
Jun 01, 2016	8.790	8.820	8.350	8.510	642,940	-0.40(-4.49%)
May 31, 2016	8.840	9.085	8.820	8.910	439,812	+0.16(+1.83%)
May 30, 2016	8.890	8.950	8.650	8.750	101,508	-0.13(-1.46%)
May 27, 2016	8.830	8.980	8.590	8.880	360,566	-0.09(-1.00%)
May 26, 2016	9.000	9.220	8.780	8.970	712,950	+0.17(+1.93%)
May 25, 2016	8.550	8.900	8.460	8.800	648,808	+0.53(+6.41%)
May 24, 2016	8.150	8.440	8.050	8.270	244,791	+0.03(+0.36%)
May 20, 2016		8.240	8.240	8.240	0	-0.21(-2.49%)
May 19, 2016	7.990	8.470	7.680	8.450	620,803	+0.18(+2.18%)
May 18, 2016	8.800	8.950	8.220	8.270	743,508	-0.50(-5.70%)
May 17, 2016	8.720	9.070	8.380	8.770	914,259	+0.15(+1.74%)
May 16, 2016	7.950	8.710	7.890	8.620	872,023	+1.01(+13.27%)
May 13, 2016	7.690	8.110	7.500	7.610	496,128	-0.13(-1.68%)
May 12, 2016	7.990	8.180	7.560	7.740	704,030	+0.10(+1.31%)
May 11, 2016	7.620	8.020	7.340	7.640	838,025	-0.01(-0.13%)
May 10, 2016	7.690	7.920	7.600	7.650	474,254	+0.04(+0.53%)
May 09, 2016	8.120	8.120	7.550	7.610	526,297	-0.61(-7.42%)
May 06, 2016	7.820	8.620	7.810	8.220	502,050	+0.09(+1.11%)
May 05, 2016	8.450	8.580	7.900	8.130	818,360	+0.22(+2.78%)
May 04, 2016	8.090	8.400	7.530	7.910	781,788	+0.02(+0.25%)
May 03, 2016	8.020	8.350	7.740	7.890	835,971	-0.60(-7.07%)
May 02, 2016	9.080	9.150	8.410	8.490	816,563	-0.64(-7.01%)
Apr 29, 2016	9.590	9.870	8.810	9.130	1,236,218	-0.25(-2.67%)
Apr 28, 2016	9.360	9.850	9.230	9.380	1,076,740	+0.07(+0.75%)
Apr 27, 2016	9.420	9.870	9.100	9.310	1,219,083	+0.34(+3.79%)
Apr 26, 2016	8.670	9.340	8.670	8.970	852,847	+0.50(+5.90%)
Apr 25, 2016	8.720	8.920	8.400	8.470	682,279	-0.33(-3.75%)
Apr 22, 2016	8.200	8.870	8.120	8.800	1,280,864	+0.67(+8.24%)
Apr 21, 2016	8.000	8.360	7.820	8.130	1,358,911	+0.28(+3.57%)
Apr 20, 2016	7.360	8.020	7.300	7.850	1,031,381	+0.28(+3.70%)
Apr 19, 2016	7.000	7.650	6.860	7.570	1,639,244	+0.85(+12.65%)
Apr 18, 2016	6.270	7.140	6.150	6.720	1,289,343	-0.03(-0.44%)
Apr 15, 2016	6.780	7.000	6.590	6.750	877,472	-0.32(-4.53%)
Apr 14, 2016	7.890	7.890	6.980	7.070	1,202,731	-0.68(-8.77%)
Apr 13, 2016	7.770	8.080	7.390	7.750	795,888	-0.02(-0.26%)
Apr 12, 2016	7.200	7.980	7.200	7.770	1,421,883	+0.68(+9.59%)
Apr 11, 2016	6.870	7.150	6.760	7.090	997,112	+0.39(+5.82%)
Apr 08, 2016	6.580	6.890	6.510	6.700	1,342,366	+0.48(+7.72%)
Apr 07, 2016	6.280	6.430	5.910	6.220	699,697	-0.14(-2.20%)
Apr 06, 2016	6.310	6.650	6.160	6.360	1,014,314	+0.26(+4.26%)
Apr 05, 2016	6.110	6.270	5.790	6.100	1,066,779	-0.08(-1.29%)
Apr 04, 2016	6.600	6.660	6.110	6.180	900,895	-0.38(-5.79%)
Apr 01, 2016	6.380	6.780	6.300	6.560	1,090,563	-0.24(-3.53%)
Mar 31, 2016	7.000	7.160	6.720	6.800	1,220,922	-0.20(-2.86%)
Mar 30, 2016	7.150	7.500	6.720	7.000	1,004,073	+0.07(+1.01%)
Mar 29, 2016	6.780	6.980	6.420	6.930	923,955	-0.09(-1.28%)
Mar 28, 2016	7.160	7.260	6.720	7.020	729,612	-0.20(-2.77%)
Mar 24, 2016		7.220	7.220	7.220	0	+0.14(+1.98%)
Mar 23, 2016	7.510	7.590	7.060	7.080	1,186,334	-0.66(-8.53%)
Mar 22, 2016	7.180	7.900	7.050	7.740	1,617,536	+0.23(+3.06%)
Mar 21, 2016	8.150	8.150	7.100	7.510	1,695,790	-0.66(-8.08%)
Mar 18, 2016	9.500	9.750	7.960	8.170	6,616,181	-1.40(-14.63%)
Mar 17, 2016	9.020	9.570	8.630	9.570	1,450,452	+0.90(+10.38%)
Mar 16, 2016	8.580	8.850	8.230	8.670	1,027,888	+0.31(+3.71%)
Mar 15, 2016	8.570	8.570	7.950	8.360	1,009,675	-0.50(-5.64%)
Mar 14, 2016	8.420	9.000	8.150	8.860	1,161,580	+0.07(+0.80%)
Mar 11, 2016	8.790	9.380	8.660	8.790	1,226,207	+0.29(+3.41%)
Mar 10, 2016	8.700	8.730	8.170	8.500	969,151	-0.33(-3.74%)
Mar 09, 2016	8.800	9.150	8.550	8.830	1,177,828	+0.36(+4.25%)
Mar 08, 2016	9.040	9.170	8.450	8.470	1,653,313	-0.53(-5.89%)
Mar 07, 2016	8.280	9.300	8.150	9.000	2,192,470	+0.95(+11.80%)
Mar 04, 2016	7.950	8.350	7.600	8.050	1,917,489	+0.28(+3.60%)
Mar 03, 2016	7.300	7.990	7.180	7.770	2,657,187	+0.60(+8.37%)
Mar 02, 2016	6.830	7.370	6.700	7.170	2,226,705	+0.37(+5.44%)
Mar 01, 2016	6.050	7.060	5.880	6.800	2,946,530	+0.97(+16.64%)
Feb 29, 2016	5.600	5.970	5.570	5.830	1,303,486	+0.33(+6.00%)
Feb 26, 2016	5.550	5.820	5.410	5.500	1,210,853	+0.21(+3.97%)
Feb 25, 2016	5.300	5.310	4.960	5.290	629,570	+0.06(+1.15%)
Feb 24, 2016	4.850	5.390	4.780	5.230	1,506,808	+0.20(+3.98%)
Feb 23, 2016	5.200	5.250	4.870	5.030	745,619	-0.26(-4.91%)
Feb 22, 2016	5.220	5.450	5.160	5.290	912,872	+0.29(+5.80%)
Feb 19, 2016	4.680	5.180	4.500	5.000	986,651	+0.00(+0.00%)
Feb 18, 2016	5.230	5.260	4.650	5.000	1,054,038	+0.02(+0.40%)
Feb 17, 2016	4.460	5.210	4.450	4.980	1,581,133	+0.62(+14.22%)
Feb 16, 2016	4.720	4.720	4.210	4.360	748,227	-0.10(-2.24%)
Feb 12, 2016		4.460	4.460	4.460	0	+0.22(+5.19%)
Feb 11, 2016	3.740	4.420	3.630	4.240	993,830	+0.30(+7.61%)
Feb 10, 2016	4.390	4.440	3.910	3.940	1,466,515	-0.37(-8.58%)
Feb 09, 2016	4.900	4.980	4.250	4.310	1,110,579	-0.62(-12.58%)
Feb 08, 2016	5.290	5.660	4.900	4.930	995,919	-0.52(-9.54%)
Feb 05, 2016		5.620	4.950	5.450	1,131,986	+0.19(+3.61%)
Feb 04, 2016	5.640	5.810	4.760	5.260	2,088,618	-0.18(-3.31%)
Feb 03, 2016	4.530	5.710	4.060	5.440	2,149,562	+1.24(+29.52%)
Feb 02, 2016	4.230	4.270	4.040	4.200	1,829,108	-0.21(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paramount Resources (TSX: POU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paramount Resources (TSX: POU )

Historical Prices

Sections

Services

Poteau Daily News