Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2016	8728	8816	8672	8816	0	+0.00(+0.00%)
Jan 30, 2016	8728	8816	8672	8816	0	+0.00(+0.00%)
Jan 29, 2016	8728	8816	8672	8816	0	+225.20(+2.62%)
Jan 28, 2016	8698	8811	8517	8591	0	-150.40(-1.72%)
Jan 27, 2016	8676	8741	8609	8741	0	+48.50(+0.56%)
Jan 26, 2016	8426	8698	8402	8692	0	+124.80(+1.46%)
Jan 25, 2016	8763	8763	8526	8568	0	-155.20(-1.78%)
Jan 24, 2016	8638	8796	8566	8723	0	+0.00(+0.00%)
Jan 23, 2016	8638	8796	8566	8723	0	+0.00(+0.00%)
Jan 22, 2016	8638	8796	8566	8723	0	+278.70(+3.30%)
Jan 21, 2016	8312	8502	8277	8444	0	+162.80(+1.97%)
Jan 20, 2016	8390	8398	8206	8281	0	-273.50(-3.20%)
Jan 19, 2016	8624	8657	8528	8555	0	+85.60(+1.01%)
Jan 18, 2016	8526	8627	8427	8469	0	-74.30(-0.87%)
Jan 17, 2016	8769	8796	8492	8544	0	+0.00(+0.00%)
Jan 16, 2016	8769	8796	8492	8544	0	+0.00(+0.00%)
Jan 15, 2016	8769	8796	8492	8544	0	-244.10(-2.78%)
Jan 14, 2016	8852	8854	8662	8788	0	-146.80(-1.64%)
Jan 13, 2016	8998	9074	8878	8934	0	+19.10(+0.21%)
Jan 12, 2016	8868	9042	8819	8915	0	+29.30(+0.33%)
Jan 11, 2016	8850	9022	8835	8886	0	-23.10(-0.26%)
Jan 10, 2016	9093	9138	8909	8909	0	+0.00(+0.00%)
Jan 09, 2016	9093	9138	8909	8909	0	+0.00(+0.00%)
Jan 08, 2016	9093	9138	8909	8909	0	-150.10(-1.66%)
Jan 07, 2016	8974	9103	8890	9059	0	-138.10(-1.50%)
Jan 06, 2016	9330	9330	9123	9197	0	-137.80(-1.48%)
Jan 05, 2016	9432	9446	9260	9335	0	+22.00(+0.24%)
Jan 04, 2016	9430	9441	9264	9313	0	-231.00(-2.42%)
Jan 03, 2016	9604	9616	9539	9544	0	+0.00(+0.00%)
Jan 02, 2016	9604	9616	9539	9544	0	+0.00(+0.00%)
Jan 01, 2016	9604	9616	9539	9544	0	+0.00(+0.00%)
Dec 31, 2015	9604	9616	9539	9544	0	-97.70(-1.01%)
Dec 30, 2015	9650	9696	9608	9642	0	-28.50(-0.29%)
Dec 29, 2015	9612	9678	9606	9670	0	+117.90(+1.23%)
Dec 28, 2015	9676	9725	9533	9552	0	-130.40(-1.35%)
Dec 27, 2015	9663	9706	9653	9683	0	+0.00(+0.00%)
Dec 26, 2015	9663	9706	9653	9683	0	+0.00(+0.00%)
Dec 25, 2015	9663	9706	9653	9683	0	+0.00(+0.00%)
Dec 24, 2015	9663	9706	9653	9683	0	+41.90(+0.43%)
Dec 23, 2015	9506	9662	9504	9641	0	+225.40(+2.39%)
Dec 22, 2015	9452	9456	9352	9416	0	+49.80(+0.53%)
Dec 21, 2015	9520	9558	9366	9366	0	-351.30(-3.62%)
Dec 20, 2015	9794	9874	9645	9717	0	+0.00(+0.00%)
Dec 19, 2015	9794	9874	9645	9717	0	+0.00(+0.00%)
Dec 18, 2015	9794	9874	9645	9717	0	-161.40(-1.63%)
Dec 17, 2015	9909	10000	9851	9878	0	+167.50(+1.72%)
Dec 16, 2015	9762	9817	9636	9711	0	-0.60(-0.01%)
Dec 15, 2015	9496	9748	9492	9712	0	+283.10(+3.00%)
Dec 14, 2015	9658	9732	9428	9428	0	-202.20(-2.10%)
Dec 13, 2015	9773	9792	9607	9631	0	+0.00(+0.00%)
Dec 12, 2015	9773	9792	9607	9631	0	+0.00(+0.00%)
Dec 11, 2015	9773	9792	9607	9631	0	-148.00(-1.51%)
Dec 10, 2015	9779	9872	9719	9779	0	-56.80(-0.58%)
Dec 09, 2015	9865	9932	9713	9836	0	-1.60(-0.02%)
Dec 08, 2015	10029	10031	9790	9837	0	-205.30(-2.04%)
Dec 07, 2015	10139	10158	10022	10042	0	-36.30(-0.36%)
Dec 06, 2015	10046	10132	9931	10079	0	+0.00(+0.00%)
Dec 05, 2015	10046	10132	9931	10079	0	+0.00(+0.00%)
Dec 04, 2015	10046	10132	9931	10079	0	-14.20(-0.14%)
Dec 03, 2015	10353	10477	10083	10093	0	-249.10(-2.41%)
Dec 02, 2015	10412	10447	10324	10342	0	-37.20(-0.36%)
Dec 01, 2015	10410	10469	10345	10379	0	-7.70(-0.07%)
Nov 30, 2015	10299	10430	10276	10387	0	+76.20(+0.74%)
Nov 29, 2015	10286	10391	10264	10311	0	+0.00(+0.00%)
Nov 28, 2015	10286	10391	10264	10311	0	+0.00(+0.00%)
Nov 27, 2015	10286	10391	10264	10311	0	-21.60(-0.21%)
Nov 26, 2015	10217	10353	10175	10332	0	+105.00(+1.03%)
Nov 25, 2015	10184	10247	10083	10227	0	+20.10(+0.20%)
Nov 24, 2015	10231	10231	10046	10207	0	-70.20(-0.68%)
Nov 23, 2015	10262	10308	10207	10277	0	-12.90(-0.13%)
Nov 22, 2015	10373	10385	10248	10290	0	+0.00(+0.00%)
Nov 21, 2015	10373	10385	10248	10290	0	+0.00(+0.00%)
Nov 20, 2015	10373	10385	10248	10290	0	-64.40(-0.62%)
Nov 19, 2015	10340	10408	10326	10355	0	+93.60(+0.91%)
Nov 18, 2015	10284	10307	10226	10261	0	-102.70(-0.99%)
Nov 17, 2015	10215	10376	10200	10364	0	+0.00(+0.00%)
Nov 16, 2015					0	+0.00(+0.00%)
Nov 15, 2015	10118	10201	10012	10111	0	+0.00(+0.00%)
Nov 14, 2015	10118	10201	10012	10111	0	+0.00(+0.00%)
Nov 13, 2015	10118	10201	10012	10111	0	-32.60(-0.32%)
Nov 12, 2015	10351	10369	10113	10144	0	-233.20(-2.25%)
Nov 11, 2015	10345	10463	10344	10377	0	+40.40(+0.39%)
Nov 10, 2015	10364	10376	10244	10337	0	+11.60(+0.11%)
Nov 09, 2015	10452	10477	10323	10325	0	-128.00(-1.22%)
Nov 08, 2015	10426	10500	10318	10453	0	+0.00(+0.00%)
Nov 07, 2015	10426	10500	10318	10453	0	+0.00(+0.00%)
Nov 06, 2015	10426	10500	10318	10453	0	+22.00(+0.21%)
Nov 05, 2015	10484	10553	10385	10431	0	-42.30(-0.40%)
Nov 04, 2015	10525	10632	10454	10474	0	+8.30(+0.08%)
Nov 03, 2015	10399	10465	10375	10465	0	+47.00(+0.45%)
Nov 02, 2015	10279	10464	10259	10418	0	+57.50(+0.55%)
Nov 01, 2015	10394	10406	10259	10361	0	+0.00(+0.00%)
Oct 31, 2015	10394	10406	10259	10361	0	+0.00(+0.00%)
Oct 30, 2015	10394	10406	10259	10361	0	-36.50(-0.35%)
Oct 29, 2015	10452	10455	10298	10397	0	-24.70(-0.24%)
Oct 28, 2015	10321	10440	10297	10422	0	+99.50(+0.96%)
Oct 27, 2015	10458	10458	10301	10322	0	-155.90(-1.49%)
Oct 26, 2015	10474	10518	10409	10478	0	+2.00(+0.02%)
Oct 25, 2015	10450	10592	10418	10476	0	+0.00(+0.00%)
Oct 24, 2015	10450	10592	10418	10476	0	+0.00(+0.00%)
Oct 23, 2015	10450	10592	10418	10476	0	+110.90(+1.07%)
Oct 22, 2015	10130	10402	10110	10365	0	+207.90(+2.05%)
Oct 21, 2015	10126	10188	10004	10158	0	+56.90(+0.56%)
Oct 20, 2015	10197	10217	10055	10101	0	-106.70(-1.05%)
Oct 19, 2015	10222	10310	10165	10207	0	-24.20(-0.24%)
Oct 18, 2015	10175	10244	10153	10232	0	+0.00(+0.00%)
Oct 17, 2015	10175	10244	10153	10232	0	+0.00(+0.00%)
Oct 16, 2015	10175	10244	10153	10232	0	+129.80(+1.28%)
Oct 15, 2015	10132	10133	10055	10102	0	+64.10(+0.64%)
Oct 14, 2015	10065	10129	9992	10038	0	-77.70(-0.77%)
Oct 13, 2015	10227	10229	10050	10115	0	-131.10(-1.28%)
Oct 12, 2015	10319	10379	10208	10246	0	-63.20(-0.61%)
Oct 11, 2015	10279	10354	10225	10310	0	+0.00(+0.00%)
Oct 10, 2015	10279	10354	10225	10310	0	+0.00(+0.00%)
Oct 09, 2015	10279	10354	10225	10310	0	+128.40(+1.26%)
Oct 08, 2015	10138	10190	10063	10181	0	+11.20(+0.11%)
Oct 07, 2015	10176	10290	10120	10170	0	+66.70(+0.66%)
Oct 06, 2015	9996	10138	9910	10103	0	+132.00(+1.32%)
Oct 05, 2015	9777	9981	9732	9971	0	+367.70(+3.83%)
Oct 04, 2015	9650	9688	9429	9604	0	+0.00(+0.00%)
Oct 03, 2015	9650	9688	9429	9604	0	+0.00(+0.00%)
Oct 02, 2015	9650	9688	9429	9604	0	+36.30(+0.38%)
Oct 01, 2015	9669	9718	9544	9567	0	+7.40(+0.08%)
Sep 30, 2015	9581	9606	9491	9560	0	+166.00(+1.77%)
Sep 29, 2015	9280	9514	9264	9394	0	-0.30(-0.00%)
Sep 28, 2015	9501	9599	9357	9394	0	-125.30(-1.32%)
Sep 27, 2015	9444	9575	9430	9520	0	+0.00(+0.00%)
Sep 26, 2015	9444	9575	9430	9520	0	+0.00(+0.00%)
Sep 25, 2015	9444	9575	9430	9520	0	+228.10(+2.45%)
Sep 24, 2015	9492	9540	9231	9291	0	-183.20(-1.93%)
Sep 23, 2015	9529	9659	9464	9475	0	-75.60(-0.79%)
Sep 22, 2015	9856	9858	9528	9550	0	-306.60(-3.11%)
Sep 21, 2015	9826	9952	9820	9857	0	+9.60(+0.10%)
Sep 20, 2015	10049	10050	9802	9847	0	+0.00(+0.00%)
Sep 19, 2015	10049	10050	9802	9847	0	+0.00(+0.00%)
Sep 18, 2015	10049	10050	9802	9847	0	-259.40(-2.57%)
Sep 17, 2015	10015	10142	9989	10107	0	+129.80(+1.30%)
Sep 16, 2015	9870	9983	9843	9977	0	+194.30(+1.99%)
Sep 15, 2015	9708	9835	9621	9782	0	+86.10(+0.89%)
Sep 14, 2015	9765	9837	9686	9696	0	-41.50(-0.43%)
Sep 13, 2015	9877	9886	9723	9738	0	+0.00(+0.00%)
Sep 12, 2015	9877	9886	9723	9738	0	+0.00(+0.00%)
Sep 11, 2015	9877	9886	9723	9738	0	-121.10(-1.23%)
Sep 10, 2015	9929	9990	9840	9859	0	-178.80(-1.78%)
Sep 09, 2015	10079	10193	10031	10038	0	+171.60(+1.74%)
Sep 08, 2015	9860	9988	9858	9866	0	+60.80(+0.62%)
Sep 07, 2015	9894	9932	9797	9805	0	-16.40(-0.17%)
Sep 06, 2015	9947	9951	9738	9822	0	+0.00(+0.00%)
Sep 05, 2015	9947	9951	9738	9822	0	+0.00(+0.00%)
Sep 04, 2015	9947	9951	9738	9822	0	-220.60(-2.20%)
Sep 03, 2015	10024	10119	9946	10042	0	+104.10(+1.05%)
Sep 02, 2015	10010	10071	9856	9938	0	-54.50(-0.55%)
Sep 01, 2015	10136	10148	9921	9993	0	-266.20(-2.59%)
Aug 31, 2015	10297	10319	10190	10259	0	-93.90(-0.91%)
Aug 30, 2015	10323	10353	10236	10353	0	+0.00(+0.00%)
Aug 29, 2015	10323	10353	10236	10353	0	+0.00(+0.00%)
Aug 28, 2015	10323	10353	10236	10353	0	+62.70(+0.61%)
Aug 27, 2015	10230	10357	10176	10290	0	+305.70(+3.06%)
Aug 26, 2015	10006	10133	9875	9984	0	-130.90(-1.29%)
Aug 25, 2015	9880	10168	9820	10115	0	+358.80(+3.68%)
Aug 24, 2015	9974	10078	9502	9757	0	-515.10(-5.01%)
Aug 23, 2015	10434	10576	10270	10272	0	+0.00(+0.00%)
Aug 22, 2015	10434	10576	10270	10272	0	+0.00(+0.00%)
Aug 21, 2015	10434	10576	10270	10272	0	-315.30(-2.98%)
Aug 20, 2015	10748	10798	10565	10587	0	-195.40(-1.81%)
Aug 19, 2015	10844	10905	10777	10782	0	-115.50(-1.06%)
Aug 18, 2015	10878	10952	10846	10898	0	-2.40(-0.02%)
Aug 17, 2015	10983	11023	10774	10900	0	+21.00(+0.19%)
Aug 16, 2015	10952	11034	10852	10879	0	+0.00(+0.00%)
Aug 15, 2015	10952	11034	10852	10879	0	+0.00(+0.00%)
Aug 14, 2015	10952	11034	10852	10879	0	-68.60(-0.63%)
Aug 13, 2015	11031	11057	10938	10948	0	+67.80(+0.62%)
Aug 12, 2015	11054	11054	10840	10880	0	-272.20(-2.44%)
Aug 11, 2015	11278	11319	11138	11152	0	-159.40(-1.41%)
Aug 10, 2015	11240	11330	11129	11312	0	+133.50(+1.19%)
Aug 09, 2015	11245	11264	11177	11178	0	+0.00(+0.00%)
Aug 08, 2015	11245	11264	11177	11178	0	+0.00(+0.00%)
Aug 07, 2015	11245	11264	11177	11178	0	-75.40(-0.67%)
Aug 06, 2015	11264	11327	11239	11254	0	-25.90(-0.23%)
Aug 05, 2015	11195	11303	11185	11280	0	+129.00(+1.16%)
Aug 04, 2015	11240	11245	11098	11150	0	-115.40(-1.02%)
Aug 03, 2015	11181	11288	11141	11266	0	+85.20(+0.76%)
Aug 02, 2015	11198	11201	11040	11181	0	+0.00(+0.00%)
Aug 01, 2015	11198	11201	11040	11181	0	+0.00(+0.00%)
Jul 31, 2015	11198	11201	11040	11181	0	+12.10(+0.11%)
Jul 30, 2015	11348	11362	11118	11169	0	-114.30(-1.01%)
Jul 29, 2015	11310	11326	11186	11283	0	+30.50(+0.27%)
Jul 28, 2015	11180	11294	11168	11252	0	+107.00(+0.96%)
Jul 27, 2015	11253	11264	11137	11145	0	-163.90(-1.45%)
Jul 26, 2015	11415	11460	11301	11309	0	+0.00(+0.00%)
Jul 25, 2015	11415	11460	11301	11309	0	+0.00(+0.00%)
Jul 24, 2015	11415	11460	11301	11309	0	-132.60(-1.16%)
Jul 23, 2015	11552	11554	11429	11442	0	-42.40(-0.37%)
Jul 22, 2015	11389	11525	11366	11484	0	+25.70(+0.22%)
Jul 21, 2015	11572	11580	11432	11459	0	-97.50(-0.84%)
Jul 20, 2015	11507	11613	11499	11556	0	+75.40(+0.66%)
Jul 19, 2015	11551	11551	11473	11481	0	+0.00(+0.00%)
Jul 18, 2015	11551	11551	11473	11481	0	+0.00(+0.00%)
Jul 17, 2015	11551	11551	11473	11481	0	-29.90(-0.26%)
Jul 16, 2015	11405	11536	11399	11511	0	+174.90(+1.54%)
Jul 15, 2015	11262	11360	11234	11336	0	+77.40(+0.69%)
Jul 14, 2015	11220	11258	11141	11258	0	+34.10(+0.30%)
Jul 13, 2015	11178	11254	11122	11224	0	+188.10(+1.70%)
Jul 12, 2015	10958	11070	10897	11036	0	+0.00(+0.00%)
Jul 11, 2015	10958	11070	10897	11036	0	+0.00(+0.00%)
Jul 10, 2015	10958	11070	10897	11036	0	+329.70(+3.08%)
Jul 09, 2015	10479	10761	10464	10706	0	+276.10(+2.65%)
Jul 08, 2015	10365	10479	10316	10430	0	+84.30(+0.81%)
Jul 07, 2015	10555	10588	10332	10346	0	-194.10(-1.84%)
Jul 06, 2015	10572	10654	10496	10540	0	-239.70(-2.22%)
Jul 05, 2015	10836	10861	10730	10780	0	+0.00(+0.00%)
Jul 04, 2015	10836	10861	10730	10780	0	+0.00(+0.00%)
Jul 03, 2015	10836	10861	10730	10780	0	-66.60(-0.61%)
Jul 02, 2015	10932	10961	10836	10846	0	-65.10(-0.60%)
Jul 01, 2015	10858	11037	10784	10912	0	+142.00(+1.32%)
Jun 30, 2015	10812	10954	10723	10770	0	-84.40(-0.78%)
Jun 29, 2015	11148	11203	10816	10854	0	-518.40(-4.56%)
Jun 28, 2015	11239	11435	11200	11372	0	+0.00(+0.00%)
Jun 27, 2015	11239	11435	11200	11372	0	+0.00(+0.00%)
Jun 26, 2015	11239	11435	11200	11372	0	+63.90(+0.57%)
Jun 25, 2015	11245	11441	11213	11308	0	-13.50(-0.12%)
Jun 24, 2015	11419	11420	11220	11322	0	-80.60(-0.71%)
Jun 23, 2015	11462	11497	11384	11402	0	+34.30(+0.30%)
Jun 22, 2015	11184	11394	11169	11368	0	+423.90(+3.87%)
Jun 21, 2015	10891	11029	10881	10944	0	+0.00(+0.00%)
Jun 20, 2015	10891	11029	10881	10944	0	+0.00(+0.00%)
Jun 19, 2015	10891	11029	10881	10944	0	+72.40(+0.67%)
Jun 18, 2015	10788	10888	10654	10872	0	+58.50(+0.54%)
Jun 17, 2015	10900	10934	10780	10813	0	-58.00(-0.53%)
Jun 16, 2015	10766	10896	10660	10871	0	+29.30(+0.27%)
Jun 15, 2015	10894	10940	10776	10842	0	-188.40(-1.71%)
Jun 14, 2015	11124	11159	10933	11030	0	+0.00(+0.00%)
Jun 13, 2015	11124	11159	10933	11030	0	+0.00(+0.00%)
Jun 12, 2015	11124	11159	10933	11030	0	-126.20(-1.13%)
Jun 11, 2015	11098	11231	11085	11157	0	+59.20(+0.53%)
Jun 10, 2015	10880	11138	10854	11098	0	+159.40(+1.46%)
Jun 09, 2015	10895	10945	10750	10938	0	+20.80(+0.19%)
Jun 08, 2015	11023	11056	10917	10917	0	-144.70(-1.31%)
Jun 07, 2015	11062	11128	10984	11062	0	+0.00(+0.00%)
Jun 06, 2015	11062	11128	10984	11062	0	+0.00(+0.00%)
Jun 05, 2015	11062	11128	10984	11062	0	-84.10(-0.75%)
Jun 04, 2015	11201	11293	11070	11146	0	-121.50(-1.08%)
Jun 03, 2015	11303	11362	11201	11268	0	-3.80(-0.03%)
Jun 02, 2015	11314	11369	11151	11271	0	+33.30(+0.30%)
Jun 01, 2015	11265	11343	11180	11238	0	+20.50(+0.18%)
May 31, 2015	11376	11403	11192	11218	0	+0.00(+0.00%)
May 30, 2015	11376	11403	11192	11218	0	+0.00(+0.00%)
May 29, 2015	11376	11403	11192	11218	0	-165.20(-1.45%)
May 28, 2015	11388	11451	11292	11383	0	-48.30(-0.42%)
May 27, 2015	11282	11468	11247	11431	0	+190.80(+1.70%)
May 26, 2015	11297	11345	11169	11240	0	-82.00(-0.72%)
May 25, 2015	11421	11455	11262	11322	0	-231.90(-2.01%)
May 24, 2015	11595	11610	11534	11554	0	+0.00(+0.00%)
May 23, 2015	11595	11610	11534	11554	0	+0.00(+0.00%)
May 22, 2015	11595	11610	11534	11554	0	-41.20(-0.36%)
May 21, 2015	11518	11595	11516	11595	0	+21.30(+0.18%)
May 20, 2015	11505	11589	11461	11574	0	+76.40(+0.66%)
May 19, 2015	11406	11538	11404	11498	0	+152.70(+1.35%)
May 18, 2015	11337	11368	11203	11345	0	+27.70(+0.24%)
May 17, 2015	11439	11439	11266	11317	0	+0.00(+0.00%)
May 16, 2015	11439	11439	11266	11317	0	+0.00(+0.00%)
May 15, 2015	11439	11439	11266	11317	0	-81.40(-0.71%)
May 14, 2015	11305	11428	11204	11399	0	+74.10(+0.65%)
May 13, 2015	11366	11431	11282	11325	0	+2.00(+0.02%)
May 12, 2015	11332	11354	11222	11323	0	-123.20(-1.08%)
May 11, 2015	11434	11482	11378	11446	0	+21.10(+0.18%)
May 10, 2015	11261	11425	11213	11425	0	+0.00(+0.00%)
May 09, 2015	11261	11425	11213	11425	0	+0.00(+0.00%)
May 08, 2015	11261	11425	11213	11425	0	+244.40(+2.19%)
May 07, 2015	11125	11215	10928	11180	0	+16.70(+0.15%)
May 06, 2015	11100	11233	11048	11164	0	+48.00(+0.43%)
May 05, 2015	11416	11504	11103	11116	0	-313.50(-2.74%)
May 04, 2015	11377	11502	11280	11429	0	+44.10(+0.39%)
May 03, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
May 02, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
May 01, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
Apr 30, 2015	11351	11469	11258	11385	0	+6.10(+0.05%)
Apr 29, 2015	11619	11652	11379	11379	310,361,408	-228.80(-1.97%)
Apr 28, 2015	11656	11685	11543	11608	280,716,896	-32.50(-0.28%)
Apr 27, 2015	11532	11680	11366	11640	310,809,312	+134.80(+1.17%)
Apr 24, 2015	11470	11606	11435	11505	340,437,312	+79.60(+0.70%)
Apr 23, 2015	11418	11461	11291	11426	244,085,904	+26.60(+0.23%)
Apr 22, 2015	11452	11480	11276	11399	306,266,208	-23.10(-0.20%)
Apr 21, 2015	11439	11504	11368	11422	337,592,384	+37.70(+0.33%)
Apr 20, 2015	11400	11419	11306	11385	209,411,296	+25.20(+0.22%)
Apr 17, 2015	11566	11598	11300	11359	465,820,416	-252.30(-2.17%)
Apr 16, 2015	11772	11772	11580	11612	287,015,296	-166.70(-1.42%)
Apr 15, 2015	11742	11816	11710	11778	292,619,200	+73.70(+0.63%)
Apr 14, 2015	11798	11863	11646	11705	377,819,296	-161.70(-1.36%)
Apr 13, 2015	11762	11885	11761	11866	229,311,696	+117.10(+1.00%)
Apr 10, 2015	11755	11778	11679	11749	336,786,912	+14.70(+0.13%)
Apr 09, 2015	11688	11747	11655	11735	299,820,800	+79.10(+0.68%)
Apr 08, 2015	11738	11771	11616	11656	301,549,792	-75.00(-0.64%)
Apr 07, 2015	11716	11772	11669	11730	366,059,584	+96.50(+0.83%)
Apr 02, 2015	11584	11650	11559	11634	205,806,704	+64.20(+0.55%)
Apr 01, 2015	11482	11663	11454	11570	305,804,096	+48.70(+0.42%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News