Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 3189 3189 3189 3189 0 -69.59(-2.14%)
Jan 29, 2021 3258 3258 3258 3258 0 +42.98(+1.34%)
Jan 28, 2021 3215 3215 3215 3215 0 -104.38(-3.14%)
Jan 27, 2021 3320 3320 3320 3320 0 -16.37(-0.49%)
Jan 26, 2021 3336 3336 3336 3336 0 +6.14(+0.18%)
Jan 23, 2021 3330 3330 3330 3330 0 -10.24(-0.31%)
Jan 22, 2021 3340 3340 3340 3340 0 -2.05(-0.06%)
Jan 21, 2021 3342 3342 3342 3342 0 +47.08(+1.43%)
Jan 20, 2021 3295 3295 3295 3295 0 +36.84(+1.13%)
Jan 16, 2021 3258 3258 3258 3258 0 -36.84(-1.12%)
Jan 15, 2021 3295 3295 3295 3295 0 +762.61(+30.11%)
Jan 14, 2021 2536 2549 2524 2533 0 +4.65(+0.18%)
Jan 13, 2021 2527 2539 2517 2528 0 +78.77(+3.22%)
Dec 23, 2020 2443 2454 2438 2449 0 +15.32(+0.63%)
Dec 22, 2020 2438 2443 2425 2434 0 -2.19(-0.09%)
Dec 21, 2020 2417 2457 2402 2436 0 -12.42(-0.51%)
Dec 19, 2020 2460 2463 2437 2449 0 -0.02(-0.00%)
Dec 18, 2020 2460 2463 2437 2449 0 -11.20(-0.46%)
Dec 17, 2020 2457 2463 2449 2460 0 +15.84(+0.65%)
Dec 16, 2020 2443 2451 2433 2444 0 +3.06(+0.13%)
Dec 15, 2020 2425 2442 2416 2441 0 +32.32(+1.34%)
Dec 14, 2020 2432 2439 2406 2409 0 -13.47(-0.56%)
Dec 12, 2020 2416 2427 2405 2422 0 -0.03(-0.00%)
Dec 11, 2020 2416 2427 2405 2422 0 -5.81(-0.24%)
Dec 10, 2020 2413 2435 2407 2428 0 +5.89(+0.24%)
Dec 09, 2020 2445 2448 2412 2422 0 -18.16(-0.74%)
Dec 08, 2020 2424 2444 2421 2440 0 +8.93(+0.37%)
Dec 07, 2020 2430 2437 2422 2431 0 -16.05(-0.66%)
Dec 05, 2020 2431 2449 2428 2447 0 +0.04(+0.00%)
Dec 04, 2020 2431 2449 2428 2447 0 +22.81(+0.94%)
Dec 03, 2020 2423 2435 2416 2424 0 +5.46(+0.23%)
Dec 02, 2020 2408 2422 2400 2419 0 +4.31(+0.18%)
Dec 01, 2020 2414 2427 2405 2415 0 +26.69(+1.12%)
Nov 30, 2020 2402 2406 2374 2388 0 -20.97(-0.87%)
Nov 28, 2020 2408 2414 2400 2409 0 +0.02(+0.00%)
Nov 27, 2020 2408 2414 2400 2409 0 +6.77(+0.28%)
Nov 26, 2020 2403 2408 2391 2402 0 -0.41(-0.02%)
Nov 25, 2020 2403 2408 2391 2403 0 -3.85(-0.16%)
Nov 24, 2020 2391 2412 2383 2406 0 +32.60(+1.37%)
Nov 23, 2020 2373 2385 2357 2374 0 +13.73(+0.58%)
Nov 21, 2020 2366 2372 2355 2360 0 -0.02(-0.00%)
Nov 20, 2020 2366 2372 2355 2360 0 -7.35(-0.31%)
Nov 19, 2020 2353 2370 2344 2367 0 +10.43(+0.44%)
Nov 18, 2020 2384 2389 2356 2357 0 -23.04(-0.97%)
Nov 17, 2020 2372 2388 2360 2380 0 -4.94(-0.21%)
Nov 16, 2020 2379 2388 2366 2385 0 +29.18(+1.24%)
Nov 14, 2020 2339 2361 2334 2356 0 +0.05(+0.00%)
Nov 13, 2020 2339 2361 2334 2356 0 +31.04(+1.34%)
Nov 12, 2020 2339 2347 2312 2325 0 -21.73(-0.93%)
Nov 11, 2020 2346 2355 2333 2346 0 +11.88(+0.51%)
Nov 10, 2020 2331 2345 2312 2335 0 +4.02(+0.17%)
Nov 09, 2020 2383 2394 2326 2331 0 +31.40(+1.37%)
Nov 07, 2020 2302 2311 2285 2299 0 +0.01(+0.00%)
Nov 06, 2020 2302 2311 2285 2299 0 -2.46(-0.11%)
Nov 05, 2020 2292 2312 2286 2302 0 +43.43(+1.92%)
Nov 04, 2020 2242 2282 2232 2258 0 +36.63(+1.65%)
Nov 03, 2020 2208 2234 2199 2222 0 +35.42(+1.62%)
Nov 02, 2020 2182 2196 2165 2186 0 +26.11(+1.21%)
Oct 31, 2020 2169 2178 2139 2160 0 -0.04(-0.00%)
Oct 30, 2020 2169 2178 2139 2160 0 -19.17(-0.88%)
Oct 29, 2020 2163 2196 2150 2179 0 +14.82(+0.68%)
Oct 28, 2020 2189 2204 2159 2164 0 -62.14(-2.79%)
Oct 27, 2020 2237 2242 2224 2227 0 -9.33(-0.42%)
Oct 26, 2020 2250 2257 2215 2236 0 -36.23(-1.59%)
Oct 24, 2020 2272 2276 2255 2272 0 +0.01(+0.00%)
Oct 23, 2020 2272 2276 2255 2272 0 +7.72(+0.34%)
Oct 22, 2020 2254 2269 2240 2264 0 +12.20(+0.54%)
Oct 21, 2020 2258 2276 2250 2252 0 -6.05(-0.27%)
Oct 20, 2020 2259 2277 2252 2258 0 +9.08(+0.40%)
Oct 19, 2020 2282 2289 2244 2249 0 -78.27(-3.36%)
Oct 17, 2020 2336 2346 2325 2327 0 +0.00(+0.00%)
Oct 16, 2020 2336 2346 2325 2327 0 -1.07(-0.05%)
Oct 15, 2020 2303 2332 2299 2328 0 -1.71(-0.07%)
Oct 14, 2020 2346 2354 2325 2330 0 -11.12(-0.47%)
Oct 13, 2020 2351 2355 2333 2341 0 -15.53(-0.66%)
Oct 12, 2020 2344 2365 2338 2357 0 +26.36(+1.13%)
Oct 10, 2020 2326 2337 2318 2330 0 +0.03(+0.00%)
Oct 09, 2020 2326 2337 2318 2330 0 +17.03(+0.74%)
Oct 08, 2020 2308 2316 2299 2313 0 +19.46(+0.85%)
Oct 07, 2020 2280 2300 2278 2294 0 +31.74(+1.40%)
Oct 06, 2020 2289 2305 2258 2262 0 -21.66(-0.95%)
Oct 05, 2020 2262 2286 2261 2284 0 +35.95(+1.60%)
Oct 03, 2020 2228 2263 2224 2248 0 -0.04(-0.00%)
Oct 02, 2020 2228 2263 2224 2248 0 -12.39(-0.55%)
Oct 01, 2020 2260 2269 2245 2260 0 +14.84(+0.66%)
Sep 30, 2020 2237 2266 2232 2246 0 +12.53(+0.56%)
Sep 29, 2020 2241 2247 2225 2233 0 -8.89(-0.40%)
Sep 28, 2020 2234 2248 2227 2242 0 +33.97(+1.54%)
Sep 26, 2020 2174 2213 2168 2208 0 +0.05(+0.00%)
Sep 25, 2020 2174 2213 2168 2208 0 +24.63(+1.13%)
Sep 24, 2020 2171 2204 2160 2183 0 +3.60(+0.17%)
Sep 23, 2020 2227 2232 2177 2180 0 -48.47(-2.18%)
Sep 22, 2020 2222 2235 2203 2228 0 +12.11(+0.55%)
Sep 21, 2020 2213 2223 2184 2216 0 -33.30(-1.48%)
Sep 19, 2020 2273 2276 2234 2249 0 -0.04(-0.00%)
Sep 18, 2020 2273 2276 2234 2249 0 -21.74(-0.96%)
Sep 17, 2020 2256 2280 2250 2271 0 -13.94(-0.61%)
Sep 16, 2020 2297 2310 2280 2285 0 -2.41(-0.11%)
Sep 15, 2020 2295 2301 2280 2287 0 +9.45(+0.41%)
Sep 14, 2020 2269 2288 2261 2278 0 +29.38(+1.31%)
Sep 12, 2020 2260 2267 2231 2249 0 -0.03(-0.00%)
Sep 11, 2020 2260 2267 2231 2249 0 +2.56(+0.11%)
Sep 10, 2020 2289 2296 2241 2246 0 -32.18(-1.41%)
Sep 09, 2020 2267 2292 2259 2278 0 +36.87(+1.64%)
Sep 08, 2020 2257 2278 2235 2241 0 -49.99(-2.18%)
Sep 05, 2020 2311 2322 2247 2291 0 -0.03(-0.00%)
Sep 04, 2020 2311 2322 2247 2291 0 -14.08(-0.61%)
Sep 03, 2020 2361 2367 2290 2305 0 -65.54(-2.76%)
Sep 02, 2020 2357 2378 2342 2371 0 +24.24(+1.03%)
Sep 01, 2020 2333 2350 2324 2347 0 +18.71(+0.80%)
Aug 31, 2020 2336 2343 2323 2328 0 -10.98(-0.47%)
Aug 29, 2020 2333 2341 2323 2339 0 -0.05(-0.00%)
Aug 28, 2020 2333 2341 2323 2339 0 +16.65(+0.72%)
Aug 27, 2020 2329 2339 2309 2322 0 -0.03(-0.00%)
Aug 26, 2020 2311 2328 2304 2322 0 +13.27(+0.57%)
Aug 25, 2020 2308 2314 2295 2309 0 +5.79(+0.25%)
Aug 24, 2020 2301 2308 2285 2303 0 +21.03(+0.92%)
Aug 22, 2020 2274 2286 2268 2282 0 +0.02(+0.00%)
Aug 21, 2020 2274 2286 2268 2282 0 +2.24(+0.10%)
Aug 20, 2020 2263 2285 2260 2280 0 +2.01(+0.09%)
Aug 19, 2020 2293 2298 2274 2278 0 -12.28(-0.54%)
Aug 18, 2020 2294 2299 2278 2290 0 -1.38(-0.06%)
Aug 17, 2020 2289 2296 2283 2292 0 +10.54(+0.46%)
Aug 15, 2020 2278 2288 2272 2281 0 +0.00(+0.00%)
Aug 14, 2020 2278 2288 2272 2281 0 -2.52(-0.11%)
Aug 13, 2020 2283 2296 2275 2284 0 -2.85(-0.12%)
Aug 12, 2020 2282 2297 2270 2287 0 +23.95(+1.06%)
Aug 11, 2020 2288 2295 2257 2263 0 -17.33(-0.76%)
Aug 10, 2020 2277 2287 2264 2280 0 +6.50(+0.29%)
Aug 08, 2020 2264 2280 2253 2273 0 +0.00(+0.00%)
Aug 07, 2020 2264 2280 2253 2273 0 -0.78(-0.03%)
Aug 06, 2020 2263 2278 2256 2274 0 +9.37(+0.41%)
Aug 05, 2020 2261 2270 2256 2265 0 +16.20(+0.72%)
Aug 04, 2020 2233 2250 2230 2249 0 +11.79(+0.53%)
Aug 03, 2020 2230 2242 2223 2237 0 +17.39(+0.78%)
Aug 01, 2020 2222 2226 2190 2220 0 +0.03(+0.00%)
Jul 31, 2020 2222 2226 2190 2219 0 +4.30(+0.19%)
Jul 30, 2020 2203 2219 2188 2215 0 -11.52(-0.52%)
Jul 29, 2020 2207 2231 2204 2227 0 +27.97(+1.27%)
Jul 28, 2020 2205 2215 2195 2199 0 -12.14(-0.55%)
Jul 27, 2020 2200 2214 2192 2211 0 +18.07(+0.82%)
Jul 24, 2020 2194 2203 2181 2193 0 -13.01(-0.59%)
Jul 23, 2020 2221 2232 2195 2206 0 -15.99(-0.72%)
Jul 22, 2020 2210 2227 2206 2222 0 +9.76(+0.44%)
Jul 21, 2020 2217 2226 2203 2212 0 +10.73(+0.49%)
Jul 20, 2020 2189 2208 2181 2201 0 +12.05(+0.55%)
Jul 18, 2020 2189 2196 2176 2189 0 +0.01(+0.00%)
Jul 17, 2020 2189 2196 2176 2189 0 +7.73(+0.35%)
Jul 16, 2020 2177 2188 2169 2182 0 -9.45(-0.43%)
Jul 15, 2020 2190 2200 2173 2191 0 +24.01(+1.11%)
Jul 14, 2020 2134 2171 2125 2167 0 +24.74(+1.15%)
Jul 13, 2020 2173 2190 2138 2142 0 -16.54(-0.77%)
Jul 11, 2020 2140 2162 2130 2159 0 +0.01(+0.00%)
Jul 10, 2020 2140 2162 2130 2159 0 +17.96(+0.84%)
Jul 09, 2020 2160 2163 2119 2141 0 -15.40(-0.71%)
Jul 08, 2020 2145 2160 2133 2156 0 +18.02(+0.84%)
Jul 07, 2020 2148 2162 2134 2138 0 -22.38(-1.04%)
Jul 06, 2020 2160 2170 2149 2161 0 +30.68(+1.44%)
Jul 03, 2020 2142 2153 2124 2130 0 +0.02(+0.00%)
Jul 02, 2020 2142 2153 2124 2130 0 +13.32(+0.63%)
Jul 01, 2020 2114 2130 2105 2117 0 +7.32(+0.35%)
Jun 30, 2020 2085 2119 2081 2109 0 +20.63(+0.99%)
Jun 29, 2020 2071 2091 2055 2089 0 +28.00(+1.36%)
Jun 27, 2020 2092 2096 2055 2061 0 -0.08(-0.00%)
Jun 26, 2020 2092 2096 2055 2061 0 -39.58(-1.88%)
Jun 25, 2020 2075 2102 2062 2100 0 +19.86(+0.95%)
Jun 24, 2020 2114 2119 2067 2080 0 -49.26(-2.31%)
Jun 23, 2020 2140 2147 2126 2130 0 +8.56(+0.40%)
Jun 22, 2020 2107 2125 2096 2121 0 +12.24(+0.58%)
Jun 20, 2020 2142 2145 2097 2109 0 -0.02(-0.00%)
Jun 19, 2020 2142 2145 2097 2109 0 -10.47(-0.49%)
Jun 18, 2020 2108 2126 2104 2119 0 +0.04(+0.00%)
Jun 17, 2020 2135 2139 2114 2119 0 -8.93(-0.42%)
Jun 16, 2020 2148 2151 2098 2128 0 +32.43(+1.55%)
Jun 15, 2020 2036 2104 2029 2096 0 +12.58(+0.60%)
Jun 13, 2020 2106 2113 2047 2083 0 +0.05(+0.00%)
Jun 12, 2020 2106 2113 2047 2083 0 +27.14(+1.32%)
Jun 11, 2020 2117 2126 2052 2056 0 -115.27(-5.31%)
Jun 10, 2020 2189 2198 2162 2171 0 -14.33(-0.66%)
Jun 09, 2020 2184 2199 2174 2186 0 -19.80(-0.90%)
Jun 08, 2020 2189 2207 2181 2205 0 +27.31(+1.25%)
Jun 06, 2020 2173 2195 2164 2178 0 +0.09(+0.00%)
Jun 05, 2020 2173 2195 2164 2178 0 +48.75(+2.29%)
Jun 04, 2020 2126 2142 2112 2129 0 -4.57(-0.21%)
Jun 03, 2020 2119 2142 2115 2134 0 +30.11(+1.43%)
Jun 02, 2020 2095 2107 2084 2104 0 +17.73(+0.85%)
Jun 01, 2020 2071 2092 2066 2086 0 +15.22(+0.73%)
May 30, 2020 2061 2077 2042 2071 0 +0.02(+0.00%)
May 29, 2020 2061 2077 2042 2071 0 +6.54(+0.32%)
May 28, 2020 2081 2094 2057 2064 0 -6.84(-0.33%)
May 27, 2020 2062 2073 2029 2071 0 +29.38(+1.44%)
May 26, 2020 2056 2062 2031 2042 0 +29.77(+1.48%)
May 23, 2020 2008 2015 1997 2012 0 +0.01(+0.00%)
May 22, 2020 2008 2015 1997 2012 0 +0.79(+0.04%)
May 21, 2020 2021 2029 2001 2011 0 -11.72(-0.58%)
May 20, 2020 2015 2031 2011 2023 0 +32.90(+1.65%)
May 19, 2020 2006 2018 1988 1990 0 -19.34(-0.96%)
May 18, 2020 1993 2020 1988 2009 0 +61.81(+3.17%)
May 16, 2020 1927 1952 1919 1947 0 +0.01(+0.00%)
May 15, 2020 1927 1952 1919 1947 0 +6.86(+0.35%)
May 14, 2020 1903 1942 1879 1941 0 +16.72(+0.87%)
May 13, 2020 1953 1959 1907 1924 0 -30.50(-1.56%)
May 12, 2020 1998 2002 1953 1954 0 -34.03(-1.71%)
May 11, 2020 1979 2000 1971 1988 0 -4.92(-0.25%)
May 08, 2020 1981 1998 1974 1993 0 +33.34(+1.70%)
May 07, 2020 1959 1974 1952 1960 0 +22.71(+1.17%)
May 06, 2020 1959 1966 1934 1937 0 -14.70(-0.75%)
May 05, 2020 1957 1975 1944 1952 0 +13.67(+0.71%)
May 04, 2020 1920 1941 1909 1938 0 +6.51(+0.34%)
May 02, 2020 1948 1962 1919 1932 0 -0.08(-0.00%)
May 01, 2020 1948 1962 1920 1932 0 -48.67(-2.46%)
Apr 30, 2020 1995 2002 1970 1981 0 -29.03(-1.44%)
Apr 29, 2020 1996 2021 1987 2010 0 +55.09(+2.82%)
Apr 28, 2020 1981 1986 1947 1954 0 +1.04(+0.05%)
Apr 27, 2020 1936 1962 1930 1953 0 +29.66(+1.54%)
Apr 25, 2020 1913 1930 1896 1924 0 +0.03(+0.00%)
Apr 24, 2020 1913 1930 1896 1924 0 +20.85(+1.10%)
Apr 23, 2020 1911 1933 1899 1903 0 +1.31(+0.07%)
Apr 22, 2020 1901 1913 1889 1902 0 +34.25(+1.83%)
Apr 21, 2020 1883 1895 1856 1867 0 -47.06(-2.46%)
Apr 20, 2020 1917 1943 1909 1914 0 -27.92(-1.44%)
Apr 18, 2020 1937 1950 1917 1942 0 +0.08(+0.00%)
Apr 17, 2020 1937 1950 1917 1942 0 +45.75(+2.41%)
Apr 16, 2020 1901 1908 1876 1896 0 +4.17(+0.22%)
Apr 15, 2020 1895 1913 1878 1892 0 -42.94(-2.22%)
Apr 14, 2020 1926 1948 1907 1935 0 +43.07(+2.28%)
Apr 13, 2020 1906 1914 1868 1892 0 -19.95(-1.04%)
Apr 10, 2020 1905 1932 1890 1912 0 +0.06(+0.00%)
Apr 09, 2020 1905 1932 1890 1912 0 +36.15(+1.93%)
Apr 08, 2020 1841 1886 1825 1876 0 +51.03(+2.80%)
Apr 07, 2020 1876 1885 1821 1825 0 +3.67(+0.20%)
Apr 06, 2020 1778 1831 1760 1821 0 +100.17(+5.82%)
Apr 04, 2020 1740 1754 1703 1721 0 -0.04(-0.00%)
Apr 03, 2020 1740 1754 1703 1721 0 -25.51(-1.46%)
Apr 02, 2020 1711 1759 1705 1747 0 +33.76(+1.97%)
Apr 01, 2020 1729 1757 1700 1713 0 -71.86(-4.03%)
Mar 31, 2020 1801 1818 1772 1785 0 -21.72(-1.20%)
Mar 30, 2020 1775 1813 1758 1806 0 +42.29(+2.40%)
Mar 28, 2020 1762 1806 1744 1764 0 -0.07(-0.00%)
Mar 27, 2020 1762 1806 1744 1764 0 -50.15(-2.76%)
Mar 26, 2020 1745 1824 1740 1814 0 +84.42(+4.88%)
Mar 25, 2020 1713 1784 1680 1730 0 +26.64(+1.56%)
Mar 24, 2020 1652 1710 1641 1703 0 +123.92(+7.85%)
Mar 23, 2020 1602 1619 1541 1579 0 -26.16(-1.63%)
Mar 21, 2020 1677 1697 1596 1606 0 -0.09(-0.01%)
Mar 20, 2020 1677 1697 1596 1606 0 -46.94(-2.84%)
Mar 19, 2020 1627 1691 1590 1653 0 +10.90(+0.66%)
Mar 18, 2020 1642 1697 1574 1642 0 -101.26(-5.81%)
Mar 17, 2020 1694 1763 1644 1743 0 +75.23(+4.51%)
Mar 16, 2020 1672 1766 1632 1668 0 -186.64(-10.07%)
Mar 14, 2020 1825 1868 1730 1854 0 +0.22(+0.01%)
Mar 13, 2020 1824 1867 1730 1854 0 +123.81(+7.16%)
Mar 12, 2020 1783 1840 1708 1730 0 -171.34(-9.01%)
Mar 11, 2020 1951 1960 1882 1902 0 -93.04(-4.66%)
Mar 10, 2020 1985 2004 1912 1995 0 +72.70(+3.78%)
Mar 09, 2020 1948 1989 1910 1922 0 -149.73(-7.23%)
Mar 07, 2020 2053 2084 2030 2072 0 -0.07(-0.00%)
Mar 06, 2020 2053 2084 2030 2072 0 -31.00(-1.47%)
Mar 05, 2020 2118 2138 2086 2103 0 -58.01(-2.68%)
Mar 04, 2020 2127 2164 2109 2161 0 +69.75(+3.34%)
Mar 03, 2020 2138 2170 2073 2091 0 -41.60(-1.95%)
Mar 02, 2020 2076 2136 2053 2133 0 +69.03(+3.35%)
Feb 29, 2020 2034 2075 2005 2064 0 +0.04(+0.00%)
Feb 28, 2020 2034 2075 2005 2064 0 -12.24(-0.59%)
Feb 27, 2020 2123 2153 2074 2076 0 -81.32(-3.77%)
Feb 26, 2020 2175 2198 2152 2157 0 -8.62(-0.40%)
Feb 25, 2020 2232 2236 2160 2166 0 -57.23(-2.57%)
Feb 24, 2020 2226 2256 2214 2223 0 -65.55(-2.86%)
Feb 22, 2020 2299 2303 2281 2289 0 -0.05(-0.00%)
Feb 21, 2020 2299 2303 2282 2289 0 -16.30(-0.71%)
Feb 20, 2020 2308 2317 2287 2305 0 -7.60(-0.33%)
Feb 19, 2020 2309 2318 2306 2312 0 +10.38(+0.45%)
Feb 18, 2020 2301 2308 2292 2302 0 -5.31(-0.23%)
Feb 15, 2020 2309 2311 2299 2307 0 +0.00(+0.00%)
Feb 14, 2020 2309 2311 2299 2307 0 +1.93(+0.08%)
Feb 13, 2020 2298 2312 2295 2305 0 -2.86(-0.12%)
Feb 12, 2020 2305 2311 2300 2308 0 +13.18(+0.57%)
Feb 11, 2020 2298 2306 2290 2295 0 +7.88(+0.34%)
Feb 10, 2020 2270 2288 2269 2287 0 +12.89(+0.57%)
Feb 08, 2020 2281 2286 2270 2274 0 -0.03(-0.00%)
Feb 07, 2020 2281 2286 2270 2274 0 -13.78(-0.60%)
Feb 06, 2020 2292 2295 2282 2288 0 +4.15(+0.18%)
Feb 05, 2020 2282 2289 2270 2284 0 +22.44(+0.99%)
Feb 04, 2020 2258 2269 2254 2262 0 +28.76(+1.29%)
Feb 03, 2020 2227 2245 2224 2233 0 +13.46(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.