Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR -0.02 (-0.09%)
Streaming Realtime Price Updated: 8:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.48 13.47 13.48 0 -0.04(-0.32%)
Jan 30, 2017 13.54 13.52 13.53 0 +0.03(+0.21%)
Jan 29, 2017 13.48 13.50 13.48 13.50 0 +0.03(+0.20%)
Jan 27, 2017 13.47 13.47 13.47 13.47 0 +0.12(+0.91%)
Jan 26, 2017 13.36 13.34 13.35 0 +0.11(+0.82%)
Jan 25, 2017 13.24 13.23 13.24 0 -0.13(-0.95%)
Jan 24, 2017 13.38 13.34 13.37 0 -0.10(-0.72%)
Jan 23, 2017 13.46 13.47 13.46 13.46 0 -0.15(-1.11%)
Jan 22, 2017 13.65 13.65 13.62 13.62 0 +0.02(+0.14%)
Jan 20, 2017 13.59 13.64 13.51 13.60 0 +0.04(+0.29%)
Jan 19, 2017 13.59 13.59 13.56 13.56 0 -0.07(-0.52%)
Jan 18, 2017 13.63 13.63 13.63 13.63 0 +0.17(+1.24%)
Jan 17, 2017 13.46 13.46 13.46 13.46 0 -0.22(-1.62%)
Jan 16, 2017 13.69 13.69 13.68 13.68 0 +0.15(+1.12%)
Jan 15, 2017 13.53 13.53 13.53 13.53 0 +0.02(+0.13%)
Jan 13, 2017 13.53 13.60 13.44 13.52 0 -0.02(-0.15%)
Jan 12, 2017 13.53 13.56 13.53 13.53 0 -0.20(-1.46%)
Jan 11, 2017 13.74 13.74 13.73 13.73 0 -0.01(-0.05%)
Jan 10, 2017 13.74 13.74 13.73 13.74 0 +0.08(+0.59%)
Jan 09, 2017 13.65 13.66 13.65 13.66 0 -0.07(-0.54%)
Jan 08, 2017 13.74 13.76 13.74 13.74 0 -0.02(-0.12%)
Jan 06, 2017 13.61 13.78 13.57 13.75 0 +0.15(+1.07%)
Jan 05, 2017 13.61 13.61 13.61 13.61 0 -0.01(-0.08%)
Jan 04, 2017 13.63 13.63 13.61 13.62 0 -0.20(-1.43%)
Jan 03, 2017 13.82 13.82 13.81 13.82 0 +0.10(+0.72%)
Jan 02, 2017 13.72 13.72 13.72 13.72 0 -0.07(-0.53%)
Jan 01, 2017 13.78 13.79 13.78 13.79 0 +0.05(+0.39%)
Dec 30, 2016 13.62 13.83 13.55 13.74 0 +0.12(+0.91%)
Dec 29, 2016 13.62 13.62 13.61 13.61 0 -0.25(-1.81%)
Dec 28, 2016 13.86 13.87 13.86 13.86 0 -0.07(-0.49%)
Dec 27, 2016 13.93 13.93 13.93 13.93 0 -0.08(-0.57%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 -0.03(-0.18%)
Dec 25, 2016 14.02 14.06 14.01 14.04 0 +0.03(+0.23%)
Dec 23, 2016 14.04 14.10 13.83 14.00 0 -0.04(-0.30%)
Dec 22, 2016 14.04 14.05 14.04 14.05 0 +0.07(+0.49%)
Dec 21, 2016 13.97 13.98 13.97 13.98 0 +0.02(+0.16%)
Dec 20, 2016 13.95 13.95 13.95 13.95 0 -0.19(-1.31%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.09(+0.67%)
Dec 18, 2016 14.05 14.05 14.04 14.04 0 -0.04(-0.28%)
Dec 16, 2016 13.97 14.20 13.88 14.08 0 +0.11(+0.81%)
Dec 15, 2016 13.97 13.97 13.96 13.97 0 +0.01(+0.07%)
Dec 14, 2016 13.96 13.96 13.96 13.96 0 +0.37(+2.71%)
Dec 13, 2016 13.59 13.60 13.59 13.59 0 -0.02(-0.17%)
Dec 12, 2016 13.63 13.64 13.62 13.62 0 -0.20(-1.47%)
Dec 11, 2016 13.82 13.82 13.82 13.82 0 +0.02(+0.16%)
Dec 09, 2016 13.66 13.86 13.64 13.80 0 +0.14(+1.04%)
Dec 08, 2016 13.66 13.66 13.65 13.66 0 +0.19(+1.43%)
Dec 07, 2016 13.47 13.47 13.46 13.46 0 -0.17(-1.28%)
Dec 06, 2016 13.64 13.64 13.64 13.64 0 -0.10(-0.73%)
Dec 05, 2016 13.73 13.75 13.73 13.74 0 -0.07(-0.50%)
Dec 02, 2016 14.10 14.17 13.66 13.81 0 -0.31(-2.16%)
Dec 01, 2016 14.10 14.12 14.10 14.11 0 +0.01(+0.04%)
Nov 30, 2016 14.12 14.12 14.11 14.11 0 +0.21(+1.54%)
Nov 29, 2016 13.90 13.90 13.89 13.89 0 +0.14(+0.99%)
Nov 28, 2016 13.76 13.76 13.76 13.76 0 -0.28(-2.03%)
Nov 27, 2016 14.04 14.04 14.04 14.04 0 -0.06(-0.44%)
Nov 25, 2016 14.15 14.22 14.04 14.10 0 -0.05(-0.33%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.04%)
Nov 23, 2016 14.15 14.15 14.14 14.14 0 +0.06(+0.46%)
Nov 22, 2016 14.08 14.08 14.08 14.08 0 -0.15(-1.06%)
Nov 21, 2016 14.23 14.23 14.23 14.23 0 -0.20(-1.40%)
Nov 20, 2016 14.43 14.43 14.43 14.43 0 -0.04(-0.30%)
Nov 18, 2016 14.43 14.65 14.32 14.48 0 +0.05(+0.34%)
Nov 17, 2016 14.43 14.43 14.43 14.43 0 +0.12(+0.87%)
Nov 16, 2016 14.31 14.31 14.29 14.30 0 +0.12(+0.87%)
Nov 15, 2016 14.17 14.18 14.17 14.18 0 -0.25(-1.70%)
Nov 14, 2016 14.42 14.42 14.40 14.42 0 +0.17(+1.21%)
Nov 13, 2016 14.25 14.25 14.24 14.25 0 -0.09(-0.60%)
Nov 11, 2016 14.10 14.47 13.96 14.34 0 +0.25(+1.78%)
Nov 10, 2016 14.10 14.10 14.09 14.09 0 +0.61(+4.52%)
Nov 09, 2016 13.48 13.49 13.48 13.48 0 +0.25(+1.91%)
Nov 08, 2016 13.21 13.24 13.21 13.22 0 -0.17(-1.29%)
Nov 07, 2016 13.38 13.40 13.38 13.40 0 -0.14(-1.05%)
Nov 06, 2016 13.56 13.57 13.54 13.54 0 -0.04(-0.32%)
Nov 04, 2016 13.46 13.64 13.44 13.58 0 +0.14(+1.04%)
Nov 03, 2016 13.46 13.46 13.44 13.44 0 -0.01(-0.08%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.15(-1.07%)
Nov 01, 2016 13.60 13.60 13.60 13.60 0 +0.12(+0.92%)
Oct 31, 2016 13.48 13.48 13.48 13.48 0 -0.32(-2.30%)
Oct 30, 2016 13.79 13.79 13.79 13.79 0 -0.03(-0.22%)
Oct 28, 2016 13.87 13.95 13.77 13.82 0 -0.04(-0.27%)
Oct 27, 2016 13.87 13.90 13.85 13.86 0 -0.03(-0.24%)
Oct 26, 2016 13.90 13.91 13.88 13.89 0 +0.14(+0.99%)
Oct 25, 2016 13.76 13.78 13.75 13.76 0 -0.16(-1.17%)
Oct 24, 2016 13.91 13.93 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.95 13.97 13.93 13.93 0 -0.05(-0.37%)
Oct 21, 2016 13.95 14.08 13.89 13.98 0 +0.04(+0.26%)
Oct 20, 2016 13.95 13.95 13.94 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.84 13.84 13.82 13.84 0 -0.05(-0.33%)
Oct 18, 2016 13.88 13.88 13.87 13.88 0 -0.27(-1.88%)
Oct 17, 2016 14.15 14.15 14.14 14.15 0 -0.11(-0.75%)
Oct 16, 2016 14.26 14.31 14.21 14.25 0 -0.07(-0.48%)
Oct 14, 2016 14.26 14.33 14.08 14.32 0 +0.06(+0.42%)
Oct 13, 2016 14.26 14.27 14.25 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.25 14.24 14.24 0 -0.11(-0.79%)
Oct 11, 2016 14.37 14.37 14.35 14.36 0 +0.56(+4.09%)
Oct 10, 2016 13.79 13.80 13.79 13.79 0 -0.00(-0.01%)
Oct 09, 2016 13.78 13.84 13.78 13.79 0 -0.08(-0.56%)
Oct 07, 2016 13.87 14.01 13.72 13.87 0 -0.04(-0.30%)
Oct 06, 2016 13.87 13.93 13.87 13.91 0 +0.19(+1.36%)
Oct 05, 2016 13.73 13.73 13.72 13.73 0 -0.11(-0.77%)
Oct 04, 2016 13.83 13.84 13.82 13.83 0 +0.24(+1.75%)
Oct 03, 2016 13.73 13.77 13.55 13.60 0 -0.13(-0.97%)
Sep 30, 2016 13.92 14.07 13.70 13.73 0 -0.17(-1.19%)
Sep 29, 2016 13.62 13.99 13.59 13.89 0 +0.28(+2.04%)
Sep 28, 2016 13.46 13.74 13.39 13.62 0 +0.16(+1.20%)
Sep 27, 2016 13.69 13.74 13.43 13.46 0 -0.25(-1.85%)
Sep 26, 2016 13.69 13.72 13.66 13.71 0 -0.04(-0.29%)
Sep 25, 2016 13.74 13.75 13.73 13.75 0 +0.04(+0.29%)
Sep 23, 2016 13.64 13.73 13.53 13.71 0 +0.07(+0.50%)
Sep 22, 2016 13.64 13.65 13.63 13.64 0 +0.06(+0.42%)
Sep 21, 2016 13.58 13.58 13.57 13.58 0 -0.32(-2.33%)
Sep 20, 2016 13.91 13.92 13.90 13.91 0 -0.10(-0.68%)
Sep 19, 2016 14.01 14.03 13.99 14.00 0 -0.18(-1.28%)
Sep 18, 2016 14.20 14.21 14.16 14.18 0 -0.00(-0.01%)
Sep 16, 2016 14.24 14.33 14.10 14.19 0 -0.02(-0.15%)
Sep 15, 2016 14.24 14.26 14.18 14.21 0 -0.11(-0.76%)
Sep 14, 2016 14.32 14.32 14.31 14.32 0 -0.08(-0.57%)
Sep 13, 2016 14.44 14.45 14.39 14.40 0 +0.15(+1.02%)
Sep 12, 2016 14.24 14.26 14.23 14.25 0 -0.19(-1.33%)
Sep 11, 2016 14.45 14.46 14.42 14.45 0 +0.03(+0.20%)
Sep 09, 2016 14.13 14.47 14.11 14.42 0 +0.29(+2.08%)
Sep 08, 2016 14.13 14.14 14.12 14.12 0 +0.10(+0.72%)
Sep 07, 2016 14.01 14.04 14.00 14.02 0 +0.02(+0.14%)
Sep 06, 2016 13.99 14.01 13.98 14.00 0 -0.39(-2.68%)
Sep 05, 2016 14.40 14.40 14.38 14.39 0 -0.10(-0.72%)
Sep 04, 2016 14.49 14.52 14.49 14.49 0 +0.01(+0.10%)
Sep 02, 2016 14.60 14.68 14.36 14.48 0 -0.11(-0.76%)
Sep 01, 2016 14.60 14.60 14.58 14.59 0 -0.11(-0.72%)
Aug 31, 2016 14.72 14.72 14.69 14.70 0 +0.20(+1.35%)
Aug 30, 2016 14.50 14.51 14.49 14.50 0 +0.08(+0.58%)
Aug 29, 2016 14.41 14.42 14.40 14.42 0 +0.13(+0.90%)
Aug 28, 2016 14.32 14.32 14.26 14.29 0 -0.08(-0.57%)
Aug 26, 2016 14.21 14.42 13.97 14.37 0 +0.14(+0.97%)
Aug 25, 2016 14.21 14.24 14.21 14.23 0 +0.06(+0.39%)
Aug 24, 2016 14.19 14.19 14.15 14.17 0 +0.24(+1.74%)
Aug 23, 2016 14.00 14.00 13.93 13.93 0 +0.35(+2.58%)
Aug 22, 2016 13.58 13.59 13.57 13.58 0 +0.12(+0.87%)
Aug 21, 2016 13.47 13.50 13.45 13.46 0 -0.04(-0.28%)
Aug 19, 2016 13.50 13.50 13.50 0 +0.13(+1.01%)
Aug 18, 2016 13.36 13.38 13.36 13.37 0 -0.01(-0.09%)
Aug 17, 2016 13.40 13.40 13.37 13.38 0 -0.04(-0.29%)
Aug 16, 2016 13.41 13.43 13.41 13.42 0 +0.12(+0.94%)
Aug 15, 2016 13.29 13.30 13.28 13.29 0 -0.19(-1.37%)
Aug 14, 2016 13.48 13.48 13.47 13.48 0 -0.00(-0.00%)
Aug 12, 2016 13.40 13.56 13.32 13.48 0 +0.08(+0.58%)
Aug 11, 2016 13.40 13.41 13.39 13.40 0 +0.09(+0.69%)
Aug 10, 2016 13.29 13.32 13.29 13.31 0 -0.11(-0.81%)
Aug 09, 2016 13.42 13.43 13.41 13.42 0 -0.18(-1.31%)
Aug 08, 2016 13.60 13.61 13.59 13.60 0 -0.13(-0.91%)
Aug 07, 2016 13.72 13.74 13.71 13.72 0 +0.01(+0.11%)
Aug 05, 2016 13.71 13.84 13.64 13.71 0 -0.01(-0.04%)
Aug 04, 2016 13.71 13.73 13.70 13.71 0 -0.21(-1.53%)
Aug 03, 2016 13.92 13.94 13.92 13.93 0 -0.06(-0.41%)
Aug 02, 2016 13.99 13.99 13.98 13.98 0 +0.07(+0.49%)
Aug 01, 2016 13.90 13.93 13.90 13.92 0 +0.01(+0.05%)
Jul 31, 2016 13.90 13.91 13.87 13.91 0 +0.02(+0.12%)
Jul 29, 2016 14.15 14.20 13.83 13.89 0 -0.26(-1.82%)
Jul 28, 2016 14.15 14.16 14.12 14.15 0 -0.09(-0.61%)
Jul 27, 2016 14.27 14.27 14.23 14.24 0 -0.13(-0.90%)
Jul 26, 2016 14.37 14.38 14.36 14.37 0 +0.01(+0.07%)
Jul 25, 2016 14.36 14.38 14.34 14.36 0 +0.07(+0.50%)
Jul 24, 2016 14.34 14.34 14.28 14.28 0 -0.02(-0.15%)
Jul 22, 2016 14.24 14.38 14.16 14.31 0 +0.07(+0.46%)
Jul 21, 2016 14.24 14.25 14.23 14.24 0 -0.08(-0.55%)
Jul 20, 2016 14.33 14.34 14.32 14.32 0 -0.02(-0.13%)
Jul 19, 2016 14.34 14.35 14.33 14.34 0 +0.09(+0.62%)
Jul 18, 2016 14.24 14.25 14.23 14.25 0 -0.15(-1.07%)
Jul 17, 2016 14.39 14.41 14.39 14.40 0 -0.17(-1.18%)
Jul 15, 2016 14.58 14.58 14.58 0 +0.31(+2.14%)
Jul 14, 2016 14.26 14.28 14.25 14.27 0 -0.21(-1.47%)
Jul 13, 2016 14.48 14.49 14.46 14.48 0 +0.14(+0.97%)
Jul 12, 2016 14.33 14.35 14.33 14.34 0 -0.11(-0.73%)
Jul 11, 2016 14.44 14.46 14.44 14.45 0 -0.11(-0.77%)
Jul 10, 2016 14.56 14.57 14.55 14.56 0 +0.00(+0.03%)
Jul 08, 2016 14.79 14.81 14.49 14.56 0 -0.23(-1.58%)
Jul 07, 2016 14.79 14.81 14.78 14.79 0 +0.05(+0.37%)
Jul 06, 2016 14.73 14.75 14.72 14.74 0 -0.03(-0.23%)
Jul 05, 2016 14.74 14.78 14.74 14.77 0 +0.19(+1.33%)
Jul 04, 2016 14.57 14.59 14.57 14.58 0 -0.02(-0.13%)
Jul 03, 2016 14.61 14.62 14.58 14.60 0 +0.03(+0.24%)
Jul 01, 2016 14.73 14.80 14.50 14.56 0 -0.20(-1.38%)
Jun 30, 2016 14.73 14.78 14.73 14.77 0 -0.01(-0.08%)
Jun 29, 2016 14.78 14.79 14.77 14.78 0 -0.39(-2.55%)
Jun 28, 2016 15.19 15.21 15.15 15.16 0 -0.25(-1.62%)
Jun 27, 2016 15.46 15.47 15.41 15.41 0 +0.23(+1.54%)
Jun 26, 2016 15.21 15.23 15.17 15.18 0 +0.09(+0.62%)
Jun 24, 2016 14.33 15.68 14.32 15.09 0 +0.54(+3.74%)
Jun 23, 2016 14.33 14.61 14.32 14.54 0 -0.04(-0.27%)
Jun 22, 2016 14.56 14.60 14.56 14.58 0 -0.17(-1.12%)
Jun 21, 2016 14.74 14.76 14.74 14.75 0 -0.08(-0.56%)
Jun 20, 2016 14.85 14.86 14.83 14.83 0 -0.22(-1.46%)
Jun 19, 2016 15.06 15.11 15.03 15.05 0 -0.10(-0.66%)
Jun 17, 2016 15.33 15.36 15.11 15.15 0 -0.17(-1.10%)
Jun 16, 2016 15.33 15.35 15.32 15.32 0 +0.11(+0.71%)
Jun 15, 2016 15.25 15.25 15.19 15.21 0 -0.11(-0.73%)
Jun 14, 2016 15.33 15.33 15.32 15.32 0 +0.17(+1.10%)
Jun 13, 2016 15.16 15.17 15.14 15.16 0 -0.09(-0.59%)
Jun 12, 2016 15.25 15.26 15.24 15.25 0 +0.02(+0.11%)
Jun 10, 2016 14.83 15.31 14.81 15.23 0 +0.40(+2.73%)
Jun 09, 2016 14.83 14.83 14.81 14.83 0 +0.06(+0.42%)
Jun 08, 2016 14.76 14.77 14.75 14.76 0 -0.14(-0.92%)
Jun 07, 2016 14.92 14.92 14.89 14.90 0 -0.00(-0.01%)
Jun 06, 2016 14.90 14.91 14.90 14.90 0 -0.21(-1.38%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 +0.03(+0.17%)
Jun 03, 2016 15.57 15.62 15.05 15.09 0 -0.49(-3.15%)
Jun 02, 2016 15.57 15.58 15.56 15.58 0 -0.04(-0.25%)
Jun 01, 2016 15.62 15.62 15.61 15.62 0 -0.11(-0.68%)
May 31, 2016 15.72 15.72 15.70 15.72 0 -0.09(-0.55%)
May 30, 2016 15.82 15.82 15.81 15.81 0 +0.11(+0.68%)
May 29, 2016 15.70 15.71 15.69 15.70 0 -0.02(-0.10%)
May 27, 2016 15.54 15.78 15.50 15.72 0 +0.18(+1.19%)
May 26, 2016 15.54 15.55 15.52 15.53 0 -0.13(-0.81%)
May 25, 2016 15.66 15.66 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.67 15.67 15.65 15.65 0 -0.07(-0.45%)
May 23, 2016 15.71 15.73 15.68 15.72 0 +0.07(+0.47%)
May 22, 2016 15.66 15.66 15.63 15.65 0 +0.02(+0.13%)
May 20, 2016 15.79 15.83 15.60 15.63 0 -0.16(-1.02%)
May 19, 2016 15.79 15.79 15.79 15.79 0 -0.09(-0.57%)
May 18, 2016 15.88 15.90 15.87 15.88 0 +0.27(+1.72%)
May 17, 2016 15.61 15.62 15.61 15.61 0 -0.04(-0.23%)
May 16, 2016 15.64 15.65 15.63 15.65 0 +0.19(+1.21%)
May 15, 2016 15.53 15.57 15.45 15.46 0 +0.05(+0.36%)
May 13, 2016 15.03 15.44 15.00 15.41 0 +0.36(+2.37%)
May 12, 2016 15.03 15.06 15.01 15.05 0 -0.01(-0.08%)
May 11, 2016 15.05 15.07 15.05 15.06 0 -0.05(-0.36%)
May 10, 2016 15.10 15.12 15.10 15.12 0 -0.04(-0.26%)
May 09, 2016 15.16 15.16 15.15 15.15 0 +0.31(+2.12%)
May 08, 2016 14.84 14.85 14.84 14.84 0 -0.02(-0.15%)
May 06, 2016 14.98 15.18 14.76 14.86 0 -0.10(-0.68%)
May 05, 2016 14.98 14.98 14.95 14.96 0 +0.03(+0.20%)
May 04, 2016 14.98 14.98 14.92 14.94 0 +0.30(+2.06%)
May 03, 2016 14.64 14.64 14.63 14.63 0 +0.36(+2.54%)
May 02, 2016 14.27 14.28 14.26 14.27 0 +0.08(+0.58%)
May 01, 2016 14.21 14.21 14.18 14.19 0 -0.03(-0.23%)
Apr 29, 2016 14.28 14.30 14.11 14.22 0 -0.07(-0.50%)
Apr 28, 2016 14.28 14.30 14.28 14.29 0 -0.12(-0.86%)
Apr 27, 2016 14.44 14.52 14.41 14.42 0 +0.03(+0.18%)
Apr 26, 2016 14.39 14.41 14.38 14.39 0 -0.04(-0.29%)
Apr 25, 2016 14.45 14.45 14.43 14.43 0 +0.03(+0.24%)
Apr 24, 2016 14.43 14.43 14.38 14.40 0 -0.00(-0.03%)
Apr 22, 2016 14.31 14.44 14.26 14.40 0 +0.09(+0.61%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.65%)
Apr 20, 2016 14.22 14.24 14.21 14.22 0 -0.06(-0.42%)
Apr 19, 2016 14.27 14.32 14.26 14.29 0 -0.20(-1.39%)
Apr 18, 2016 14.47 14.51 14.47 14.49 0 -0.17(-1.16%)
Apr 17, 2016 14.68 14.69 14.61 14.66 0 +0.09(+0.63%)
Apr 15, 2016 14.56 14.65 14.47 14.57 0 +0.00(+0.02%)
Apr 14, 2016 14.56 14.57 14.56 14.56 0 +0.01(+0.08%)
Apr 13, 2016 14.54 14.56 14.53 14.55 0 -0.17(-1.15%)
Apr 12, 2016 14.71 14.74 14.71 14.72 0 -0.05(-0.33%)
Apr 11, 2016 14.75 14.77 14.75 14.77 0 -0.18(-1.23%)
Apr 10, 2016 14.97 14.99 14.95 14.95 0 -0.02(-0.16%)
Apr 08, 2016 15.27 15.27 14.92 14.98 0 -0.29(-1.87%)
Apr 07, 2016 15.27 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.10 15.17 15.06 15.09 0 -0.01(-0.04%)
Apr 05, 2016 15.10 15.10 15.08 15.09 0 +0.31(+2.08%)
Apr 04, 2016 14.79 14.79 14.77 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.71 14.73 14.71 14.72 0 +0.02(+0.15%)
Apr 01, 2016 14.72 14.95 14.60 14.69 0 +0.03(+0.20%)
Mar 31, 2016 14.72 14.72 14.65 14.66 0 -0.26(-1.76%)
Mar 30, 2016 14.92 14.93 14.92 14.93 0 -0.28(-1.85%)
Mar 29, 2016 15.17 15.23 15.17 15.21 0 -0.25(-1.59%)
Mar 28, 2016 15.44 15.48 15.43 15.45 0 -0.05(-0.31%)
Mar 27, 2016 15.50 15.50 15.43 15.50 0 +0.05(+0.33%)
Mar 25, 2016 15.45 15.54 15.40 15.45 0 +0.00(+0.01%)
Mar 24, 2016 15.45 15.47 15.45 15.45 0 +0.11(+0.69%)
Mar 23, 2016 15.35 15.35 15.34 15.34 0 +0.13(+0.83%)
Mar 22, 2016 15.21 15.22 15.21 15.22 0 -0.02(-0.11%)
Mar 21, 2016 15.24 15.24 15.23 15.23 0 -0.07(-0.45%)
Mar 20, 2016 15.28 15.32 15.28 15.30 0 +0.06(+0.38%)
Mar 18, 2016 15.17 15.42 15.12 15.24 0 +0.06(+0.37%)
Mar 17, 2016 15.17 15.19 15.17 15.19 0 -0.48(-3.04%)
Mar 16, 2016 15.66 15.67 15.65 15.67 0 -0.31(-1.92%)
Mar 15, 2016 15.94 15.97 15.94 15.97 0 +0.43(+2.79%)
Mar 14, 2016 15.53 15.55 15.53 15.54 0 +0.29(+1.94%)
Mar 13, 2016 15.25 15.25 15.24 15.24 0 +0.02(+0.13%)
Mar 11, 2016 15.40 15.41 15.10 15.22 0 -0.18(-1.15%)
Mar 10, 2016 15.40 15.40 15.40 15.40 0 +0.17(+1.11%)
Mar 09, 2016 15.21 15.24 15.21 15.23 0 -0.20(-1.29%)
Mar 08, 2016 15.44 15.44 15.41 15.43 0 +0.18(+1.15%)
Mar 07, 2016 15.28 15.28 15.24 15.26 0 -0.09(-0.58%)
Mar 06, 2016 15.34 15.34 15.34 15.34 0 -0.02(-0.10%)
Mar 04, 2016 15.62 15.69 15.26 15.36 0 -0.25(-1.62%)
Mar 03, 2016 15.62 15.63 15.61 15.61 0 +0.06(+0.39%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.02(-0.15%)
Mar 01, 2016 15.59 15.59 15.57 15.58 0 -0.28(-1.75%)
Feb 29, 2016 15.86 15.86 15.85 15.85 0 -0.32(-1.95%)
Feb 28, 2016 16.17 16.17 16.17 16.17 0 +0.01(+0.03%)
Feb 26, 2016 15.61 16.32 15.52 16.16 0 +0.53(+3.39%)
Feb 25, 2016 15.61 15.64 15.57 15.63 0 +0.02(+0.15%)
Feb 24, 2016 15.63 15.66 15.60 15.61 0 +0.38(+2.46%)
Feb 23, 2016 15.23 15.25 15.23 15.24 0 +0.05(+0.30%)
Feb 22, 2016 15.22 15.22 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.41 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.43 15.52 15.35 15.40 0 -0.03(-0.17%)
Feb 18, 2016 15.43 15.43 15.36 15.43 0 -0.04(-0.24%)
Feb 17, 2016 15.47 15.48 15.46 15.47 0 -0.32(-2.03%)
Feb 16, 2016 15.79 15.80 15.78 15.79 0 +0.06(+0.41%)
Feb 15, 2016 15.72 15.73 15.72 15.72 0 -0.15(-0.92%)
Feb 14, 2016 15.87 15.88 15.87 15.87 0 -0.02(-0.12%)
Feb 12, 2016 15.84 15.96 15.73 15.89 0 +0.03(+0.18%)
Feb 11, 2016 15.84 15.87 15.84 15.86 0 -0.05(-0.32%)
Feb 10, 2016 15.91 15.91 15.91 15.91 0 -0.15(-0.96%)
Feb 09, 2016 16.06 16.06 16.06 16.06 0 -0.09(-0.55%)
Feb 08, 2016 16.15 16.15 16.15 16.15 0 +0.12(+0.77%)
Feb 05, 2016 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.87 15.87 15.87 15.87 0 -0.07(-0.46%)
Feb 03, 2016 15.95 15.96 15.93 15.94 0 -0.29(-1.77%)
Feb 02, 2016 16.23 16.23 16.22 16.23 0 +0.31(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.