Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.699	7.781	7.603	7.772	10,241,221	+0.20(+2.65%)
Jan 28, 2011	7.772	7.777	7.426	7.572	10,872,288	-0.21(-2.75%)
Jan 27, 2011	7.959	8.027	7.772	7.786	10,556,303	-0.21(-2.68%)
Jan 26, 2011	8.023	8.114	7.934	8.000	9,915,283	+0.04(+0.52%)
Jan 25, 2011	7.972	7.972	7.838	7.959	7,592,805	-0.05(-0.57%)
Jan 24, 2011	7.849	8.050	7.849	8.004	5,973,178	+0.05(+0.57%)
Jan 21, 2011	8.045	8.068	7.900	7.959	12,207,271	-0.03(-0.34%)
Jan 20, 2011	7.863	8.009	7.699	7.986	14,993,827	+0.01(+0.17%)
Jan 19, 2011	8.100	8.109	7.900	7.972	15,302,875	-0.13(-1.57%)
Jan 18, 2011	8.168	8.259	8.091	8.100	9,451,212	-0.10(-1.28%)
Jan 14, 2011	8.082	8.223	8.064	8.205	4,820,192	+0.00(+0.06%)
Jan 13, 2011	8.300	8.351	8.164	8.200	13,216,225	-0.15(-1.80%)
Jan 12, 2011	8.205	8.387	8.191	8.351	11,745,112	+0.23(+2.80%)
Jan 11, 2011	8.032	8.146	8.032	8.123	10,872,949	+0.17(+2.18%)
Jan 10, 2011	7.945	7.995	7.890	7.950	9,783,578	-0.02(-0.29%)
Jan 07, 2011	8.000	8.041	7.863	7.972	11,287,565	+0.03(+0.34%)
Jan 06, 2011	7.918	8.045	7.838	7.945	13,847,650	-0.02(-0.23%)
Jan 05, 2011	7.854	8.027	7.795	7.963	13,271,454	+0.11(+1.39%)
Jan 04, 2011	7.799	7.855	7.695	7.854	13,408,504	+0.17(+2.19%)
Jan 03, 2011	7.631	7.740	7.626	7.685	7,046,060	+0.09(+1.20%)
Dec 31, 2010	7.480	7.631	7.435	7.594	3,901,610	+0.11(+1.52%)
Dec 30, 2010	7.421	7.517	7.408	7.480	6,090,958	+0.14(+1.86%)
Dec 29, 2010	7.321	7.394	7.294	7.344	5,101,755	+0.07(+0.94%)
Dec 28, 2010	7.312	7.348	7.198	7.275	6,436,210	-0.13(-1.78%)
Dec 27, 2010	7.403	7.421	7.330	7.408	5,479,086	-0.02(-0.25%)
Dec 23, 2010	7.289	7.435	7.275	7.426	4,772,232	+0.05(+0.74%)
Dec 22, 2010	7.326	7.376	7.291	7.371	5,602,845	-0.02(-0.25%)
Dec 21, 2010	7.408	7.521	7.380	7.389	7,493,692	+0.12(+1.69%)
Dec 20, 2010	7.335	7.385	7.262	7.266	7,127,181	-0.12(-1.66%)
Dec 17, 2010	7.426	7.471	7.348	7.389	5,427,904	-0.07(-0.98%)
Dec 16, 2010	7.453	7.467	7.362	7.462	7,607,984	+0.00(+0.00%)
Dec 15, 2010	7.649	7.667	7.412	7.462	15,744,606	-0.26(-3.42%)
Dec 14, 2010	7.740	7.804	7.662	7.726	7,737,788	+0.00(+0.00%)
Dec 13, 2010	7.549	7.818	7.517	7.726	16,551,453	+0.23(+3.10%)
Dec 10, 2010	7.389	7.503	7.344	7.494	8,136,464	+0.05(+0.73%)
Dec 09, 2010	7.485	7.508	7.344	7.439	9,345,327	-0.02(-0.24%)
Dec 08, 2010	7.490	7.544	7.344	7.458	6,685,023	-0.29(-3.76%)
Dec 07, 2010	7.754	7.781	7.526	7.749	12,322,524	+0.21(+2.77%)
Dec 06, 2010	7.515	7.608	7.485	7.540	9,067,941	+0.08(+1.10%)
Dec 03, 2010	7.330	7.467	7.321	7.458	9,205,786	+0.18(+2.44%)
Dec 02, 2010	7.207	7.421	7.207	7.280	12,749,522	+0.01(+0.19%)
Dec 01, 2010	7.280	7.335	7.216	7.266	7,906,284	+0.13(+1.84%)
Nov 30, 2010	7.116	7.222	7.080	7.135	15,121,575	-0.13(-1.81%)
Nov 29, 2010	7.216	7.289	7.139	7.266	10,064,083	-0.06(-0.81%)
Nov 26, 2010	7.298	7.394	7.280	7.326	5,094,693	-0.14(-1.89%)
Nov 24, 2010	7.394	7.467	7.467	7.467	10,076,454	+0.11(+1.49%)
Nov 23, 2010	7.417	7.444	7.275	7.357	10,381,772	-0.24(-3.18%)
Nov 22, 2010	7.585	7.649	7.476	7.599	9,187,387	-0.11(-1.48%)
Nov 19, 2010	7.676	7.754	7.601	7.713	6,976,774	-0.01(-0.12%)
Nov 18, 2010	7.699	7.772	7.667	7.722	7,600,088	+0.15(+1.99%)
Nov 17, 2010	7.544	7.640	7.508	7.572	13,367,108	+0.03(+0.36%)
Nov 16, 2010	7.590	7.640	7.444	7.544	12,662,638	-0.28(-3.61%)
Nov 15, 2010	7.786	7.900	7.708	7.827	5,430,918	+0.02(+0.23%)
Nov 12, 2010	7.790	7.890	7.699	7.808	9,582,204	-0.09(-1.15%)
Nov 11, 2010	7.922	7.968	7.831	7.900	7,588,314	-0.12(-1.53%)
Nov 10, 2010	7.977	8.059	7.818	8.023	10,570,845	+0.05(+0.57%)
Nov 09, 2010	8.159	8.168	7.922	7.977	10,380,426	-0.13(-1.63%)
Nov 08, 2010	8.118	8.214	8.050	8.109	12,248,597	-0.08(-1.00%)
Nov 05, 2010	8.264	8.303	8.118	8.191	9,774,404	-0.10(-1.26%)
Nov 04, 2010	8.132	8.310	8.118	8.296	11,956,824	+0.32(+4.06%)
Nov 03, 2010	7.854	7.977	7.777	7.972	14,187,713	+0.07(+0.86%)
Nov 02, 2010	7.818	7.952	7.777	7.904	10,688,723	+0.20(+2.54%)
Nov 01, 2010	7.681	7.781	7.658	7.708	10,277,777	+0.02(+0.24%)
Oct 29, 2010	7.731	7.731	7.572	7.690	8,576,953	-0.00(-0.06%)
Oct 28, 2010	7.649	7.731	7.558	7.695	12,085,841	+0.22(+2.99%)
Oct 27, 2010	7.649	7.649	7.417	7.471	15,133,340	-0.29(-3.70%)
Oct 25, 2010	7.772	7.840	7.699	7.758	8,797,290	+0.06(+0.77%)
Oct 22, 2010	7.786	7.890	7.640	7.699	11,833,509	+0.09(+1.20%)
Oct 21, 2010	7.713	7.754	7.439	7.608	11,250,177	-0.05(-0.65%)
Oct 20, 2010	7.649	7.754	7.590	7.658	12,253,566	-0.10(-1.29%)
Oct 19, 2010	7.795	7.881	7.699	7.758	8,877,260	-0.29(-3.62%)
Oct 18, 2010	7.968	8.086	7.931	8.050	5,480,330	+0.04(+0.45%)
Oct 15, 2010	8.050	8.050	7.890	8.013	7,516,628	-0.00(-0.06%)
Oct 14, 2010	8.027	8.059	7.927	8.018	6,951,164	-0.05(-0.68%)
Oct 13, 2010	8.023	8.191	8.023	8.073	8,174,761	+0.11(+1.43%)
Oct 12, 2010	7.959	7.986	7.818	7.959	6,626,782	-0.07(-0.91%)
Oct 11, 2010	8.073	8.141	8.000	8.032	5,489,361	+0.05(+0.57%)
Oct 08, 2010	7.986	8.027	7.822	7.986	8,854,295	+0.20(+2.57%)
Oct 07, 2010	7.945	7.954	7.708	7.786	7,973,143	-0.12(-1.56%)
Oct 06, 2010	7.909	8.034	7.836	7.909	9,491,504	-0.07(-0.86%)
Oct 05, 2010	7.959	8.068	7.941	7.977	11,341	-0.05(-0.62%)
Oct 04, 2010	8.073	8.127	7.945	8.027	8,500,587	-0.06(-0.79%)
Oct 01, 2010	8.091	8.127	7.941	8.091	9,636,062	+0.04(+0.51%)
Sep 30, 2010	8.054	8.073	7.868	8.050	10,782,540	+0.14(+1.73%)
Sep 29, 2010	8.023	8.073	7.904	7.913	6,018	-0.11(-1.36%)
Sep 28, 2010	7.836	8.051	7.731	8.023	25,592	+0.25(+3.16%)
Sep 27, 2010	7.572	7.831	7.544	7.777	12,619,474	+0.21(+2.71%)
Sep 24, 2010	7.631	7.754	7.540	7.572	7,424,138	-0.02(-0.24%)
Sep 23, 2010	7.517	7.681	7.462	7.590	7,485,535	-0.00(-0.06%)
Sep 22, 2010	7.599	7.685	7.526	7.594	5,996,612	+0.05(+0.60%)
Sep 21, 2010	7.467	7.617	7.417	7.549	8,799,147	+0.02(+0.30%)
Sep 20, 2010	7.531	7.576	7.467	7.526	6,182,625	+0.05(+0.73%)
Sep 17, 2010	7.471	7.640	7.444	7.471	9,034,008	-0.08(-1.09%)
Sep 15, 2010	7.617	7.676	7.485	7.553	9,364,308	-0.12(-1.60%)
Sep 14, 2010	7.622	7.754	7.562	7.676	9,866,886	+0.04(+0.48%)
Sep 13, 2010	7.617	7.690	7.594	7.640	7,626,943	+0.20(+2.69%)
Sep 10, 2010	7.535	7.572	7.389	7.439	5,936,262	-0.09(-1.15%)
Sep 09, 2010	7.631	7.640	7.476	7.526	5,089,842	+0.04(+0.49%)
Sep 08, 2010	7.412	7.585	7.389	7.490	22,244	+0.10(+1.29%)
Sep 07, 2010	7.257	7.490	7.257	7.394	9,443	-0.05(-0.67%)
Sep 03, 2010	7.613	7.640	7.389	7.444	8,974,320	-0.04(-0.49%)
Sep 02, 2010	7.403	7.485	7.334	7.480	23,555	+0.11(+1.48%)
Sep 01, 2010	7.198	7.435	7.184	7.371	13,094,031	+0.33(+4.72%)
Aug 31, 2010	7.034	7.143	6.988	7.039	199,431	+0.01(+0.19%)
Aug 30, 2010	7.075	7.134	7.002	7.025	6,226,245	-0.17(-2.41%)
Aug 27, 2010	7.157	7.212	7.011	7.198	9,392,751	+0.06(+0.89%)
Aug 26, 2010	7.134	7.175	6.988	7.134	7,993,733	+0.01(+0.19%)
Aug 25, 2010	7.253	7.253	7.043	7.121	10,902,639	-0.11(-1.51%)
Aug 24, 2010	7.207	7.294	7.084	7.230	9,326,803	-0.06(-0.81%)
Aug 23, 2010	7.540	7.572	7.266	7.289	8,732,698	-0.16(-2.14%)
Aug 20, 2010	7.435	7.449	7.303	7.449	7,292,057	-0.05(-0.73%)
Aug 19, 2010	7.581	7.649	7.453	7.503	3,648	-0.06(-0.78%)
Aug 18, 2010	7.608	7.654	7.526	7.562	8,724,629	-0.08(-1.07%)
Aug 17, 2010	7.731	7.763	7.631	7.644	8,670	+0.04(+0.48%)
Aug 16, 2010	7.480	7.658	7.480	7.608	5,541,381	+0.08(+1.09%)
Aug 13, 2010	7.526	7.649	7.499	7.526	6,929,001	-0.05(-0.66%)
Aug 12, 2010	7.480	7.644	7.426	7.576	6,286,029	+0.04(+0.48%)
Aug 11, 2010	7.699	7.726	7.508	7.540	4,965	-0.18(-2.36%)
Aug 10, 2010	7.781	7.904	7.676	7.722	8,355,420	-0.18(-2.25%)
Aug 09, 2010	7.972	8.032	7.877	7.900	4,307,870	-0.02(-0.29%)
Aug 06, 2010	7.922	8.004	7.854	7.922	6,906,038	-0.08(-0.97%)
Aug 05, 2010	7.968	8.013	7.840	8.000	7,551,466	-0.04(-0.45%)
Aug 04, 2010	7.968	8.059	7.890	8.036	21,335	+0.10(+1.20%)
Aug 03, 2010	7.799	7.972	7.786	7.941	4,510	+0.07(+0.87%)
Aug 02, 2010	7.799	7.945	7.799	7.872	12,112,914	+0.22(+2.92%)
Jul 30, 2010	7.649	7.758	7.494	7.649	13,951,978	-0.12(-1.58%)
Jul 29, 2010	7.758	7.822	7.640	7.772	15,426	+0.13(+1.73%)
Jul 28, 2010	7.558	7.790	7.531	7.640	11,796,865	+0.06(+0.78%)
Jul 27, 2010	7.799	7.831	7.558	7.581	11,885,874	-0.20(-2.58%)
Jul 26, 2010	7.726	7.822	7.658	7.781	9,246,109	+0.05(+0.71%)
Jul 23, 2010	7.490	7.736	7.453	7.726	10,981,330	+0.16(+2.11%)
Jul 22, 2010	7.380	7.626	7.353	7.567	9,917	+0.33(+4.60%)
Jul 21, 2010	7.244	7.335	7.157	7.234	15,826,025	+0.10(+1.40%)
Jul 20, 2010	6.697	7.162	6.697	7.134	49,006	+0.35(+5.10%)
Jul 19, 2010	6.724	6.811	6.665	6.788	8,135,900	+0.14(+2.12%)
Jul 16, 2010	6.647	6.747	6.624	6.647	9,472,897	-0.19(-2.73%)
Jul 15, 2010	6.984	6.998	6.729	6.834	14,213,751	-0.15(-2.22%)
Jul 14, 2010	7.043	7.139	6.929	6.988	16,100	-0.16(-2.29%)
Jul 13, 2010	7.225	7.285	7.121	7.152	5,733	+0.03(+0.38%)
Jul 12, 2010	7.266	7.321	7.034	7.125	8,821,014	-0.28(-3.81%)
Jul 09, 2010	7.408	7.439	7.257	7.408	7,141,512	+0.14(+1.88%)
Jul 08, 2010	7.257	7.280	7.080	7.271	59,327	+0.06(+0.88%)
Jul 07, 2010	6.975	7.234	6.961	7.207	10,690,951	+0.22(+3.20%)
Jul 06, 2010	7.084	7.198	6.888	6.984	4,807	+0.10(+1.39%)
Jul 02, 2010	6.888	6.961	6.774	6.888	10,032,542	+0.06(+0.87%)
Jul 01, 2010	6.629	6.856	6.533	6.829	17,332,068	+0.14(+2.04%)
Jun 30, 2010	6.770	6.870	6.665	6.692	3,731	+0.06(+0.96%)
Jun 29, 2010	6.856	6.865	6.565	6.629	17,430	-0.54(-7.56%)
Jun 25, 2010	7.171	7.187	6.988	7.171	6,625,647	+0.10(+1.35%)
Jun 24, 2010	7.157	7.216	6.925	7.075	14,493	+0.01(+0.19%)
Jun 23, 2010	7.007	7.107	6.865	7.061	6,515,061	+0.07(+0.98%)
Jun 22, 2010	7.093	7.219	6.975	6.993	10,417	-0.06(-0.84%)
Jun 21, 2010	7.166	7.230	7.025	7.052	8,160,818	+0.15(+2.18%)
Jun 18, 2010	6.902	7.002	6.865	6.902	5,854,994	-0.02(-0.33%)
Jun 17, 2010	7.111	7.143	6.856	6.925	20,413	-0.13(-1.87%)
Jun 16, 2010	6.975	7.130	6.938	7.057	7,779,819	-0.00(-0.06%)
Jun 15, 2010	6.902	7.080	6.902	7.061	8,211,168	+0.17(+2.45%)
Jun 14, 2010	7.070	7.116	6.875	6.893	9,483,427	-0.05(-0.66%)
Jun 11, 2010	6.720	6.970	6.720	6.938	10,991,530	+0.10(+1.47%)
Jun 10, 2010	6.588	6.838	6.569	6.838	42,173	+0.46(+7.14%)
Jun 09, 2010	6.496	6.592	6.346	6.383	8,512,829	+0.03(+0.50%)
Jun 08, 2010	6.282	6.383	6.209	6.351	12,222,285	+0.14(+2.27%)
Jun 07, 2010	6.396	6.506	6.182	6.209	13,879,019	-0.25(-3.88%)
Jun 04, 2010	6.460	6.774	6.424	6.460	16,383,973	-0.43(-6.22%)
Jun 03, 2010	7.029	7.093	6.665	6.888	7,867,625	-0.07(-1.05%)
Jun 02, 2010	6.774	6.970	6.724	6.961	205,335	+0.29(+4.30%)
Jun 01, 2010	6.774	6.943	6.665	6.674	19,538	-0.20(-2.85%)
May 28, 2010	6.870	7.016	6.806	6.870	14,339,674	-0.12(-1.69%)
May 27, 2010	6.774	6.988	6.704	6.988	14,806,287	+0.47(+7.20%)
May 26, 2010	6.565	6.706	6.433	6.519	12,522	+0.15(+2.43%)
May 25, 2010	6.096	6.419	6.073	6.364	13,488	-0.05(-0.85%)
May 24, 2010	6.642	6.665	6.414	6.419	16,526,873	-0.15(-2.22%)
May 21, 2010	5.995	6.565	5.995	6.565	32,919,480	+0.47(+7.70%)
May 20, 2010	6.055	6.291	6.002	6.096	4,258	-0.36(-5.64%)
May 19, 2010	6.369	6.512	6.260	6.460	31,697,072	-0.10(-1.60%)
May 18, 2010	7.020	7.052	6.533	6.565	17,358	-0.27(-4.00%)
May 17, 2010	7.043	7.084	6.683	6.838	21,854,644	-0.28(-3.97%)
May 14, 2010	7.121	7.357	7.011	7.121	15,922,675	-0.29(-3.93%)
May 13, 2010	7.508	7.576	7.394	7.412	10,376,699	-0.14(-1.87%)
May 12, 2010	7.681	7.690	7.526	7.553	11,314,747	+0.03(+0.42%)
May 11, 2010	7.708	7.726	7.490	7.521	15,025,772	-0.16(-2.08%)
May 10, 2010	7.567	7.695	7.553	7.681	19,165,518	+0.66(+9.34%)
May 07, 2010	7.034	7.266	6.756	7.025	30,039,060	-0.06(-0.90%)
May 06, 2010	7.394	7.590	6.474	7.089	658	-0.15(-2.11%)
May 05, 2010	7.417	7.681	7.207	7.242	29,017,084	-0.28(-3.66%)
May 04, 2010	7.863	7.881	7.480	7.517	31,308,700	-0.55(-6.78%)
May 03, 2010	8.241	8.259	8.004	8.064	14,265,227	-0.17(-2.07%)
Apr 30, 2010	8.389	8.419	8.194	8.234	9,978,000	-0.18(-2.15%)
Apr 29, 2010	8.274	8.415	8.230	8.415	13,252,585	+0.26(+3.25%)
Apr 28, 2010	8.247	8.265	7.996	8.150	11,549,692	+0.02(+0.22%)
Apr 27, 2010	8.424	8.428	8.124	8.132	14,342,313	-0.42(-4.95%)
Apr 26, 2010	8.627	8.667	8.530	8.556	6,535,901	+0.04(+0.41%)
Apr 23, 2010	8.455	8.530	8.327	8.521	8,889,855	+0.04(+0.42%)
Apr 22, 2010	8.309	8.486	8.150	8.486	15,913,900	+0.16(+1.91%)
Apr 21, 2010	8.547	8.561	8.185	8.327	12,117	-0.13(-1.51%)
Apr 20, 2010	8.561	8.600	8.389	8.455	8,624,931	-0.04(-0.52%)
Apr 19, 2010	8.486	8.587	8.371	8.499	11,625,633	-0.09(-1.08%)
Apr 16, 2010	8.830	8.901	8.490	8.592	12,366,599	-0.26(-2.89%)
Apr 15, 2010	8.940	9.024	8.821	8.848	7,524,848	-0.20(-2.24%)
Apr 14, 2010	9.161	9.170	8.976	9.051	6,677,717	+0.05(+0.54%)
Apr 13, 2010	8.918	9.051	8.834	9.002	6,449,638	+0.11(+1.19%)
Apr 12, 2010	8.993	9.040	8.861	8.896	7,566,952	-0.02(-0.20%)
Apr 09, 2010	9.020	9.020	8.839	8.914	13,089,134	+0.04(+0.40%)
Apr 08, 2010	8.592	8.901	8.574	8.879	15,249,274	+0.14(+1.62%)
Apr 07, 2010	9.020	9.073	8.658	8.737	15,194,801	-0.30(-3.37%)
Apr 06, 2010	9.051	9.225	9.029	9.042	55,449,024	-0.11(-1.23%)
Apr 05, 2010	9.254	9.283	9.110	9.155	7,900,407	+0.03(+0.31%)
Apr 01, 2010	9.044	9.126	9.126	9.126	24,743,770	+0.31(+3.53%)
Mar 31, 2010	8.792	8.845	8.731	8.815	13,635,121	+0.06(+0.68%)
Mar 30, 2010	8.956	9.000	8.680	8.755	15,645,400	-0.08(-0.85%)
Mar 29, 2010	8.554	8.830	8.554	8.830	14,498,222	+0.40(+4.77%)
Mar 26, 2010	8.382	8.541	8.287	8.428	12,045,866	+0.10(+1.17%)
Mar 25, 2010	8.634	8.669	8.320	8.331	14,703,490	-0.19(-2.28%)
Mar 24, 2010	8.450	8.620	8.406	8.525	16,187,437	-0.07(-0.85%)
Mar 23, 2010	8.338	8.598	8.278	8.598	16,488,931	+0.47(+5.81%)
Mar 22, 2010	7.974	8.179	7.967	8.126	11,441,364	-0.02(-0.24%)
Mar 19, 2010	8.300	8.336	8.068	8.146	12,494,318	-0.11(-1.36%)
Mar 18, 2010	8.283	8.369	8.106	8.258	13,273,926	-0.14(-1.66%)
Mar 17, 2010	8.638	8.669	8.360	8.397	13,674,066	-0.22(-2.51%)
Mar 16, 2010	8.497	8.634	8.448	8.614	12,499,880	+0.15(+1.77%)
Mar 15, 2010	8.408	8.497	8.384	8.464	9,053,592	-0.04(-0.42%)
Mar 12, 2010	8.585	8.585	8.457	8.499	12,331,795	-0.01(-0.08%)
Mar 11, 2010	8.499	8.554	8.311	8.506	14,941,256	+0.08(+0.89%)
Mar 10, 2010	8.347	8.497	8.234	8.430	27,386,998	+0.17(+2.11%)
Mar 09, 2010	8.029	8.417	7.989	8.256	30,096,162	+0.32(+3.98%)
Mar 08, 2010	7.885	7.978	7.797	7.940	15,666,460	+0.15(+1.93%)
Mar 05, 2010	7.583	7.819	7.578	7.790	16,211,016	+0.28(+3.73%)
Mar 04, 2010	7.598	7.620	7.369	7.510	11,902,061	-0.04(-0.56%)
Mar 03, 2010	7.534	7.693	7.483	7.552	17,399,316	+0.04(+0.59%)
Mar 02, 2010	7.479	7.603	7.441	7.508	13,990,323	+0.11(+1.55%)
Mar 01, 2010	7.305	7.428	7.223	7.393	11,921,753	+0.18(+2.45%)
Feb 26, 2010	7.219	7.300	7.088	7.216	17,501,170	+0.17(+2.48%)
Feb 25, 2010	6.766	7.062	6.720	7.042	15,664,172	+0.12(+1.75%)
Feb 24, 2010	7.000	7.055	6.854	6.921	11,433,577	-0.01(-0.12%)
Feb 23, 2010	7.049	7.135	6.879	6.929	14,301,027	-0.18(-2.55%)
Feb 22, 2010	7.291	7.298	7.091	7.110	11,422,818	-0.12(-1.68%)
Feb 19, 2010	7.212	7.298	7.155	7.232	11,286,873	-0.04(-0.61%)
Feb 18, 2010	7.051	7.289	7.031	7.276	9,840,077	+0.15(+2.17%)
Feb 17, 2010	7.183	7.183	6.737	7.121	11,504,820	-0.01(-0.15%)
Feb 16, 2010	6.974	7.196	6.974	7.132	7,889,069	+0.21(+3.10%)
Feb 12, 2010	6.779	6.918	6.918	6.918	25,424,176	-0.05(-0.70%)
Feb 11, 2010	6.815	6.996	6.713	6.967	16,349,670	+0.23(+3.37%)
Feb 10, 2010	6.806	6.876	6.660	6.740	16,503,142	+0.02(+0.30%)
Feb 09, 2010	6.651	6.786	6.623	6.720	18,781,052	+0.34(+5.29%)
Feb 08, 2010	6.477	6.567	6.369	6.382	13,456,354	-0.13(-1.97%)
Feb 05, 2010	6.428	6.528	6.183	6.510	27,759,224	+0.07(+1.13%)
Feb 04, 2010	6.689	6.713	6.428	6.437	23,470,506	-0.37(-5.39%)
Feb 03, 2010	6.808	6.863	6.687	6.804	14,429,009	-0.09(-1.25%)
Feb 02, 2010	6.850	6.934	6.712	6.890	16,247,428	+0.21(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News