Skip to main content

Ultra Real Estate 2X ETF (NY: URE )

55.01 -0.38 (-0.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 57.16 58.56 56.46 56.52 4,073 -0.97(-1.70%)
Jan 30, 2024 58.08 58.42 57.50 57.50 1,190 -0.97(-1.66%)
Jan 29, 2024 57.58 58.54 57.58 58.47 4,352 +0.72(+1.24%)
Jan 26, 2024 58.22 58.22 57.74 57.75 1,550 -0.41(-0.71%)
Jan 25, 2024 58.05 58.16 57.79 58.16 1,014 +1.40(+2.47%)
Jan 24, 2024 59.19 59.19 56.76 56.76 2,775 -1.74(-2.98%)
Jan 23, 2024 58.59 58.59 58.51 58.51 1,104 -0.62(-1.06%)
Jan 22, 2024 59.38 59.90 58.93 59.13 7,212 +0.64(+1.09%)
Jan 19, 2024 57.53 58.49 57.34 58.49 10,341 +1.09(+1.90%)
Jan 18, 2024 56.79 57.40 56.79 57.40 1,208 -0.78(-1.35%)
Jan 17, 2024 58.98 59.48 57.06 58.18 1,746 -2.15(-3.57%)
Jan 16, 2024 60.27 60.93 60.10 60.34 3,387 -0.87(-1.42%)
Jan 12, 2024 60.97 61.23 60.97 61.21 1,154 +0.92(+1.53%)
Jan 11, 2024 60.29 60.29 60.29 60.29 389 -1.07(-1.74%)
Jan 10, 2024 61.42 61.42 61.30 61.35 1,925 +0.05(+0.08%)
Jan 09, 2024 61.23 61.78 61.18 61.30 745 -0.91(-1.47%)
Jan 08, 2024 60.06 62.22 60.06 62.21 3,139 +1.66(+2.74%)
Jan 05, 2024 61.12 61.12 59.94 60.55 3,302 -0.22(-0.37%)
Jan 04, 2024 60.93 61.41 60.57 60.78 3,953 -0.20(-0.33%)
Jan 03, 2024 62.41 62.45 60.92 60.98 6,809 -3.08(-4.81%)
Jan 02, 2024 62.70 64.06 62.63 64.06 39,075 +1.04(+1.65%)
Dec 29, 2023 63.92 63.96 63.02 63.02 4,612 -1.21(-1.88%)
Dec 28, 2023 63.60 64.23 63.46 64.23 1,985 +0.74(+1.17%)
Dec 27, 2023 63.36 63.60 63.12 63.49 3,900 +0.57(+0.91%)
Dec 26, 2023 62.01 63.20 62.01 62.92 3,189 +0.91(+1.46%)
Dec 22, 2023 62.29 62.77 61.73 62.01 6,920 +0.52(+0.85%)
Dec 21, 2023 61.88 61.88 60.57 61.49 4,823 +0.74(+1.21%)
Dec 20, 2023 62.20 62.65 60.75 60.75 5,287 -1.37(-2.20%)
Dec 19, 2023 62.30 62.32 62.01 62.12 1,371 +0.81(+1.33%)
Dec 18, 2023 61.94 61.94 61.23 61.31 21,381 -0.50(-0.81%)
Dec 15, 2023 62.49 62.49 60.95 61.81 7,159 -1.20(-1.90%)
Dec 14, 2023 62.52 63.92 62.52 63.00 9,092 +3.19(+5.33%)
Dec 13, 2023 56.21 59.94 56.21 59.82 4,440 +3.96(+7.08%)
Dec 12, 2023 55.90 56.05 55.86 55.86 1,619 +0.03(+0.06%)
Dec 11, 2023 55.48 55.82 55.29 55.82 21,038 +0.37(+0.68%)
Dec 08, 2023 55.56 55.56 54.68 55.45 1,947 -0.29(-0.52%)
Dec 07, 2023 56.05 56.05 55.71 55.74 2,210 +0.10(+0.18%)
Dec 06, 2023 56.89 56.89 55.64 55.64 854 -0.40(-0.71%)
Dec 05, 2023 55.60 56.04 55.46 56.04 1,851 -0.50(-0.89%)
Dec 04, 2023 55.84 56.54 55.54 56.54 1,707 +0.58(+1.04%)
Dec 01, 2023 53.82 55.95 53.82 55.95 4,646 +2.28(+4.25%)
Nov 30, 2023 53.15 53.71 52.82 53.67 5,259 +0.86(+1.63%)
Nov 29, 2023 53.27 53.30 52.81 52.81 2,714 +0.74(+1.42%)
Nov 28, 2023 50.89 52.07 50.89 52.07 1,928 +0.55(+1.07%)
Nov 27, 2023 51.09 51.64 51.09 51.52 981 +0.42(+0.83%)
Nov 24, 2023 50.88 51.10 50.88 51.10 201 +0.28(+0.55%)
Nov 22, 2023 51.38 51.38 50.54 50.82 19,895 +0.30(+0.59%)
Nov 21, 2023 50.66 50.66 50.52 50.52 623 -0.42(-0.82%)
Nov 20, 2023 49.91 50.94 49.42 50.94 1,167 +0.71(+1.42%)
Nov 17, 2023 50.19 50.34 50.13 50.23 3,321 -0.22(-0.43%)
Nov 16, 2023 50.42 50.75 50.29 50.45 2,033 -0.01(-0.02%)
Nov 15, 2023 50.89 51.08 50.41 50.46 1,422 +0.24(+0.47%)
Nov 14, 2023 49.42 50.47 49.26 50.22 6,401 +4.78(+10.51%)
Nov 13, 2023 45.27 45.44 45.27 45.44 1,287 -0.73(-1.59%)
Nov 10, 2023 45.15 46.18 45.15 46.18 1,765 +1.00(+2.21%)
Nov 09, 2023 46.41 46.41 45.15 45.18 3,016 -1.41(-3.02%)
Nov 08, 2023 46.29 46.72 46.29 46.58 948 +0.54(+1.18%)
Nov 07, 2023 46.12 46.21 46.04 46.04 1,428 -0.82(-1.74%)
Nov 06, 2023 48.55 48.55 46.44 46.86 4,663 -1.44(-2.98%)
Nov 03, 2023 47.18 48.98 47.18 48.30 5,881 +2.19(+4.76%)
Nov 02, 2023 44.75 46.34 44.75 46.10 8,354 +2.66(+6.11%)
Nov 01, 2023 43.36 43.46 42.87 43.45 2,755 +0.43(+1.01%)
Oct 31, 2023 42.68 43.01 42.68 43.01 512 +1.76(+4.27%)
Oct 30, 2023 41.37 41.37 40.32 41.25 1,219 +0.22(+0.53%)
Oct 27, 2023 42.36 42.36 40.96 41.04 2,188 -1.46(-3.43%)
Oct 26, 2023 42.27 42.63 42.25 42.50 7,654 +1.74(+4.28%)
Oct 25, 2023 41.37 41.37 40.75 40.75 558 -1.82(-4.27%)
Oct 24, 2023 42.59 42.59 42.53 42.57 2,133 +1.03(+2.49%)
Oct 23, 2023 41.64 41.64 41.54 41.54 675 -0.80(-1.89%)
Oct 20, 2023 43.01 43.03 42.34 42.34 1,539 -0.51(-1.19%)
Oct 19, 2023 44.09 44.45 42.85 42.85 3,002 -2.20(-4.88%)
Oct 18, 2023 46.01 46.01 45.03 45.04 6,381 -1.96(-4.16%)
Oct 17, 2023 47.65 47.65 46.74 47.00 639 -0.60(-1.25%)
Oct 16, 2023 47.21 47.60 47.21 47.60 1,453 +1.06(+2.28%)
Oct 13, 2023 46.49 46.53 46.49 46.53 514 -0.14(-0.31%)
Oct 12, 2023 47.16 47.16 46.67 46.68 1,633 -1.21(-2.53%)
Oct 11, 2023 47.16 47.89 46.87 47.89 1,344 +1.82(+3.96%)
Oct 10, 2023 46.58 46.58 46.07 46.07 687 +0.37(+0.80%)
Oct 09, 2023 44.50 45.70 44.50 45.70 1,325 +1.19(+2.68%)
Oct 06, 2023 43.50 45.11 43.13 44.51 1,695 +0.22(+0.50%)
Oct 05, 2023 43.51 44.28 43.32 44.28 6,239 +0.55(+1.26%)
Oct 04, 2023 43.33 43.76 43.16 43.73 1,595 +0.95(+2.23%)
Oct 03, 2023 42.89 42.94 42.64 42.78 4,060 -1.72(-3.86%)
Oct 02, 2023 45.62 45.62 44.09 44.49 3,892 -1.61(-3.49%)
Sep 29, 2023 46.93 47.04 45.69 46.11 5,041 +0.39(+0.85%)
Sep 28, 2023 45.66 45.73 45.35 45.72 1,867 +0.78(+1.74%)
Sep 27, 2023 45.73 45.73 44.70 44.94 3,877 -0.79(-1.74%)
Sep 26, 2023 46.35 46.35 45.68 45.73 18,252 -1.57(-3.32%)
Sep 25, 2023 47.05 47.36 47.08 47.30 2,269 -0.16(-0.34%)
Sep 22, 2023 47.92 48.15 47.46 47.46 1,669 -0.78(-1.61%)
Sep 21, 2023 49.80 49.80 48.24 48.24 5,884 -3.54(-6.84%)
Sep 20, 2023 52.81 52.93 51.78 51.78 584 +0.17(+0.33%)
Sep 19, 2023 51.42 51.78 51.42 51.61 1,250 -0.59(-1.12%)
Sep 18, 2023 52.20 52.20 52.20 52.20 255 -0.82(-1.55%)
Sep 15, 2023 53.02 53.02 53.02 53.02 249 -0.46(-0.86%)
Sep 14, 2023 52.10 53.54 52.10 53.48 4,302 +1.83(+3.54%)
Sep 13, 2023 51.79 51.79 51.64 51.65 605 -1.09(-2.07%)
Sep 12, 2023 52.55 52.74 52.51 52.74 2,145 +0.08(+0.15%)
Sep 11, 2023 52.70 52.80 52.32 52.66 869 +0.00(+0.01%)
Sep 08, 2023 52.98 52.98 52.59 52.66 1,603 -0.80(-1.51%)
Sep 07, 2023 52.75 53.59 52.75 53.46 1,695 +0.87(+1.66%)
Sep 06, 2023 52.66 52.66 52.35 52.59 1,259 -0.32(-0.60%)
Sep 05, 2023 53.95 53.95 52.89 52.91 2,138 -1.02(-1.90%)
Sep 01, 2023 53.66 53.93 53.66 53.93 1,373 -0.10(-0.19%)
Aug 31, 2023 55.17 55.17 53.93 54.04 3,486 -0.72(-1.32%)
Aug 30, 2023 54.40 54.79 54.40 54.76 1,367 +0.33(+0.61%)
Aug 29, 2023 54.10 54.43 54.07 54.43 5,084 +1.15(+2.15%)
Aug 28, 2023 53.35 53.35 53.28 53.28 2,948 +0.80(+1.52%)
Aug 25, 2023 52.49 52.49 52.49 52.49 550 +0.15(+0.29%)
Aug 24, 2023 53.48 54.04 52.22 52.33 1,479 -0.23(-0.44%)
Aug 23, 2023 52.38 52.73 52.38 52.56 2,010 +1.37(+2.67%)
Aug 22, 2023 51.20 51.20 51.20 51.20 225 +0.28(+0.54%)
Aug 21, 2023 51.57 51.57 50.09 50.92 4,267 -0.83(-1.60%)
Aug 18, 2023 51.75 51.75 51.75 51.75 102 +0.14(+0.27%)
Aug 17, 2023 52.55 52.55 51.61 51.61 3,139 -0.76(-1.46%)
Aug 16, 2023 52.84 52.90 52.37 52.37 829 -1.35(-2.52%)
Aug 15, 2023 53.73 53.73 53.73 53.73 443 -1.05(-1.91%)
Aug 14, 2023 54.59 54.80 54.59 54.77 1,755 -0.52(-0.94%)
Aug 11, 2023 54.76 55.29 54.76 55.29 1,615 +0.09(+0.16%)
Aug 10, 2023 55.20 55.20 55.20 55.20 207 -0.28(-0.50%)
Aug 09, 2023 55.29 55.68 55.16 55.48 1,268 +0.09(+0.17%)
Aug 08, 2023 54.85 55.39 54.51 55.39 986 -0.47(-0.85%)
Aug 07, 2023 55.45 55.86 55.45 55.86 688 +1.36(+2.50%)
Aug 04, 2023 55.35 56.14 54.50 54.50 2,049 -1.17(-2.11%)
Aug 03, 2023 56.16 56.16 54.15 55.68 5,714 -1.58(-2.76%)
Aug 02, 2023 57.14 57.26 56.76 57.26 1,579 -0.51(-0.88%)
Aug 01, 2023 57.67 57.77 57.67 57.77 456 -0.07(-0.12%)
Jul 31, 2023 57.27 58.24 57.27 57.83 1,104 +0.70(+1.23%)
Jul 28, 2023 58.28 58.28 57.13 57.13 1,096 -0.33(-0.58%)
Jul 27, 2023 60.10 60.10 57.46 57.46 2,434 -2.37(-3.96%)
Jul 26, 2023 59.91 59.91 59.25 59.83 1,137 +0.21(+0.35%)
Jul 25, 2023 60.48 60.67 59.52 59.62 3,049 -0.81(-1.33%)
Jul 24, 2023 60.11 60.42 59.65 60.42 1,473 +1.09(+1.85%)
Jul 21, 2023 59.40 59.49 59.33 59.33 1,928 +0.61(+1.05%)
Jul 20, 2023 57.93 58.72 57.17 58.72 1,558 -0.55(-0.93%)
Jul 19, 2023 58.34 59.54 58.34 59.27 2,647 +1.32(+2.27%)
Jul 18, 2023 59.52 59.52 57.20 57.95 4,549 -1.08(-1.83%)
Jul 17, 2023 59.24 59.39 59.03 59.03 2,625 -0.91(-1.51%)
Jul 14, 2023 59.44 59.94 59.41 59.94 630 -0.11(-0.19%)
Jul 13, 2023 59.51 60.05 59.51 60.05 3,508 +0.72(+1.21%)
Jul 12, 2023 60.23 60.23 59.33 59.33 2,040 +0.62(+1.06%)
Jul 11, 2023 57.57 58.71 57.45 58.71 3,130 +1.38(+2.40%)
Jul 10, 2023 57.28 57.39 56.47 57.33 2,532 +0.29(+0.50%)
Jul 07, 2023 57.36 57.75 57.04 57.05 6,229 -0.67(-1.17%)
Jul 06, 2023 56.22 57.74 56.19 57.72 2,635 -0.55(-0.95%)
Jul 05, 2023 57.06 58.72 56.83 58.27 3,562 +0.44(+0.77%)
Jul 03, 2023 56.59 57.98 56.59 57.83 1,665 +1.00(+1.77%)
Jun 30, 2023 56.96 57.41 55.91 56.83 4,064 +0.70(+1.24%)
Jun 29, 2023 55.17 56.13 55.00 56.13 3,292 +1.11(+2.02%)
Jun 28, 2023 54.51 55.15 54.51 55.02 1,676 +0.03(+0.05%)
Jun 27, 2023 54.00 55.13 54.00 54.99 5,351 +1.32(+2.46%)
Jun 26, 2023 52.17 53.67 52.17 53.67 41,207 +2.06(+3.99%)
Jun 23, 2023 51.91 51.91 51.61 51.61 742 -1.04(-1.97%)
Jun 22, 2023 53.97 54.22 52.16 52.65 12,386 -1.69(-3.11%)
Jun 21, 2023 53.79 54.34 53.65 54.34 1,591 -0.42(-0.77%)
Jun 20, 2023 54.19 54.77 54.19 54.77 39,394 -1.15(-2.05%)
Jun 16, 2023 56.63 56.76 55.89 55.91 1,311 -0.09(-0.17%)
Jun 15, 2023 55.51 56.01 55.51 56.01 1,452 +0.47(+0.85%)
Jun 14, 2023 55.61 55.82 55.05 55.54 967 +0.49(+0.89%)
Jun 13, 2023 54.93 55.07 54.67 55.05 1,086 +0.77(+1.42%)
Jun 12, 2023 53.61 54.28 53.61 54.28 2,103 -0.09(-0.16%)
Jun 09, 2023 54.26 54.38 54.26 54.36 2,780 -0.55(-1.00%)
Jun 08, 2023 54.41 54.91 54.41 54.91 1,783 -0.68(-1.23%)
Jun 07, 2023 54.04 55.73 54.04 55.59 3,205 +1.78(+3.31%)
Jun 06, 2023 53.22 53.83 53.22 53.81 1,879 +0.73(+1.37%)
Jun 05, 2023 53.63 53.65 53.09 53.09 2,808 -0.59(-1.10%)
Jun 02, 2023 52.22 53.73 52.22 53.68 3,156 +2.26(+4.40%)
Jun 01, 2023 51.43 51.43 51.37 51.42 248 -0.06(-0.11%)
May 31, 2023 50.95 51.47 50.95 51.47 620 +0.69(+1.36%)
May 30, 2023 50.88 51.01 50.70 50.78 515 +0.21(+0.42%)
May 26, 2023 50.24 50.75 49.98 50.57 4,845 +1.16(+2.35%)
May 25, 2023 49.02 49.92 48.94 49.41 1,590 +0.26(+0.53%)
May 24, 2023 50.82 50.82 49.06 49.14 7,705 -2.23(-4.35%)
May 23, 2023 52.45 52.86 51.38 51.38 3,488 -1.38(-2.61%)
May 22, 2023 52.43 53.10 51.86 52.75 1,271 +0.65(+1.25%)
May 19, 2023 52.91 52.97 51.82 52.10 2,670 -0.13(-0.25%)
May 18, 2023 52.45 52.71 51.60 52.23 3,252 -0.65(-1.23%)
May 17, 2023 51.75 52.88 51.74 52.88 3,804 +1.20(+2.31%)
May 16, 2023 53.90 53.90 51.69 51.69 2,341 -2.69(-4.95%)
May 15, 2023 54.22 54.81 54.22 54.38 1,187 -0.29(-0.52%)
May 12, 2023 54.70 54.70 53.94 54.67 847 +0.11(+0.20%)
May 11, 2023 54.13 54.57 53.87 54.56 1,457 -1.11(-1.99%)
May 10, 2023 55.81 56.00 55.47 55.67 2,871 +1.06(+1.94%)
May 09, 2023 53.61 54.86 53.61 54.61 1,362 -0.53(-0.96%)
May 08, 2023 55.70 55.70 54.78 55.14 1,196 -0.71(-1.28%)
May 05, 2023 55.27 55.85 55.27 55.85 1,592 +1.61(+2.97%)
May 04, 2023 53.65 54.24 53.64 54.24 1,886 +0.98(+1.84%)
May 03, 2023 53.93 55.10 53.26 53.26 1,939 -0.72(-1.33%)
May 02, 2023 53.95 54.19 53.78 53.98 1,842 -1.93(-3.46%)
May 01, 2023 56.43 56.43 55.91 55.91 643 -0.96(-1.68%)
Apr 28, 2023 57.17 57.17 56.67 56.87 1,799 +1.29(+2.32%)
Apr 27, 2023 55.58 55.58 55.58 55.58 201 +2.43(+4.57%)
Apr 26, 2023 53.93 53.93 52.82 53.15 2,986 -0.88(-1.62%)
Apr 25, 2023 54.20 54.59 54.02 54.02 1,217 -1.01(-1.83%)
Apr 24, 2023 54.35 55.03 54.35 55.03 951 -0.30(-0.55%)
Apr 21, 2023 55.26 55.72 55.17 55.33 1,302 +0.14(+0.26%)
Apr 20, 2023 55.47 55.63 54.92 55.19 727 -1.26(-2.23%)
Apr 19, 2023 55.72 56.64 55.71 56.45 5,762 +0.46(+0.82%)
Apr 18, 2023 56.08 56.08 55.99 55.99 517 -0.04(-0.08%)
Apr 17, 2023 55.45 56.04 55.08 56.04 945 +2.31(+4.29%)
Apr 14, 2023 55.33 55.33 53.06 53.73 2,767 -1.83(-3.29%)
Apr 13, 2023 55.58 55.90 55.56 55.56 2,331 -0.34(-0.61%)
Apr 12, 2023 56.84 57.23 55.90 55.90 1,756 -0.44(-0.78%)
Apr 11, 2023 56.23 56.55 56.23 56.34 2,999 +0.60(+1.07%)
Apr 10, 2023 54.56 55.74 54.22 55.74 1,528 +0.41(+0.73%)
Apr 06, 2023 55.26 55.33 55.26 55.33 640 +0.72(+1.32%)
Apr 05, 2023 55.22 55.22 54.61 54.61 819 -0.52(-0.94%)
Apr 04, 2023 55.47 55.47 54.89 55.13 1,543 +0.00(+0.00%)
Apr 03, 2023 55.86 56.55 54.56 55.13 5,109 -1.02(-1.82%)
Mar 31, 2023 54.89 56.15 54.36 56.15 8,142 +2.35(+4.36%)
Mar 30, 2023 53.95 54.11 53.59 53.81 4,573 +1.36(+2.59%)
Mar 29, 2023 51.53 52.52 51.48 52.45 2,777 +2.25(+4.48%)
Mar 28, 2023 49.82 50.20 49.82 50.20 1,803 -0.31(-0.61%)
Mar 27, 2023 51.59 51.59 50.51 50.51 5,971 -0.02(-0.04%)
Mar 24, 2023 47.82 50.56 47.82 50.53 3,259 +2.14(+4.42%)
Mar 23, 2023 49.92 50.58 48.39 48.39 5,976 -0.58(-1.18%)
Mar 22, 2023 51.75 52.01 48.88 48.97 9,901 -3.85(-7.30%)
Mar 21, 2023 53.53 53.53 52.24 52.82 2,865 -0.70(-1.30%)
Mar 20, 2023 52.41 53.59 52.41 53.52 4,704 +1.22(+2.34%)
Mar 17, 2023 54.13 54.28 52.28 52.30 108,280 -2.64(-4.80%)
Mar 16, 2023 54.36 55.19 54.22 54.93 123,245 +0.18(+0.32%)
Mar 15, 2023 54.69 54.87 53.76 54.76 4,264 -0.28(-0.52%)
Mar 14, 2023 55.60 55.60 54.29 55.04 1,167 +0.96(+1.77%)
Mar 13, 2023 54.05 54.76 54.05 54.08 1,095 +1.38(+2.61%)
Mar 10, 2023 55.66 55.66 52.52 52.71 10,389 -3.60(-6.40%)
Mar 09, 2023 59.01 59.01 56.31 56.31 3,115 -2.64(-4.49%)
Mar 08, 2023 59.61 59.73 58.69 58.96 2,577 +1.20(+2.08%)
Mar 07, 2023 59.15 59.15 57.73 57.75 2,766 -2.80(-4.62%)
Mar 06, 2023 60.36 60.55 60.36 60.55 288 -0.41(-0.67%)
Mar 03, 2023 60.53 61.22 60.53 60.96 1,837 +1.87(+3.17%)
Mar 02, 2023 57.53 59.13 57.53 59.08 3,251 +1.39(+2.40%)
Mar 01, 2023 58.15 58.16 57.07 57.70 5,216 -1.48(-2.51%)
Feb 28, 2023 60.03 60.03 59.18 59.18 1,358 -0.34(-0.56%)
Feb 27, 2023 60.27 60.27 59.41 59.52 692 +0.08(+0.14%)
Feb 24, 2023 59.22 59.43 59.21 59.43 917 -1.93(-3.14%)
Feb 23, 2023 60.78 61.40 60.54 61.36 4,788 +0.75(+1.24%)
Feb 22, 2023 61.69 62.12 60.41 60.61 6,504 -1.40(-2.26%)
Feb 21, 2023 63.29 63.29 61.80 62.01 2,684 -2.62(-4.06%)
Feb 17, 2023 64.63 64.63 64.63 64.63 102 -0.44(-0.67%)
Feb 16, 2023 65.71 65.71 65.07 65.07 816 -1.17(-1.76%)
Feb 15, 2023 66.21 66.24 66.21 66.24 263 +0.27(+0.41%)
Feb 14, 2023 66.13 66.44 65.97 65.97 751 -0.93(-1.39%)
Feb 13, 2023 67.06 67.06 66.90 66.90 2,076 +0.98(+1.49%)
Feb 10, 2023 64.26 65.92 64.26 65.92 1,738 +0.55(+0.84%)
Feb 09, 2023 67.78 67.78 65.37 65.37 1,029 -1.51(-2.26%)
Feb 08, 2023 66.65 67.00 66.65 66.88 2,374 -0.74(-1.09%)
Feb 07, 2023 66.45 67.63 66.08 67.62 1,431 -0.02(-0.02%)
Feb 06, 2023 67.34 67.74 67.34 67.63 1,568 -1.04(-1.52%)
Feb 03, 2023 68.35 68.71 67.21 68.68 1,794 -2.72(-3.81%)
Feb 02, 2023 72.41 72.41 70.60 71.40 2,195 +2.88(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.