Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.31 22.74 22.31 22.67 4,600 +1.23(+5.72%)
Jan 30, 2020 22.08 22.48 21.45 21.45 4,121 -0.62(-2.79%)
Jan 29, 2020 21.17 22.06 21.17 22.06 1,194 +0.83(+3.92%)
Jan 28, 2020 21.41 21.41 20.89 21.23 4,053 -0.57(-2.59%)
Jan 27, 2020 22.63 22.63 21.44 21.79 8,082 +0.98(+4.73%)
Jan 24, 2020 20.25 21.12 20.25 20.81 14,700 +1.09(+5.51%)
Jan 23, 2020 20.32 20.40 19.72 19.72 7,379 -0.04(-0.22%)
Jan 22, 2020 19.80 19.80 19.77 19.77 892 -0.04(-0.21%)
Jan 21, 2020 19.60 19.81 19.59 19.81 1,079 +0.75(+3.95%)
Jan 17, 2020 18.85 19.18 18.83 19.06 4,400 -0.22(-1.16%)
Jan 16, 2020 19.27 19.67 19.27 19.28 3,069 -0.91(-4.50%)
Jan 15, 2020 19.91 20.31 19.76 20.19 11,955 +0.81(+4.16%)
Jan 14, 2020 19.30 19.52 19.27 19.38 7,858 -0.17(-0.87%)
Jan 13, 2020 19.82 19.82 19.55 19.55 2,091 -0.25(-1.27%)
Jan 10, 2020 19.80 19.81 19.80 19.81 1,000 +0.59(+3.08%)
Jan 09, 2020 18.79 19.34 18.79 19.21 685 -0.10(-0.51%)
Jan 08, 2020 19.50 19.50 19.10 19.31 2,551 -0.53(-2.67%)
Jan 07, 2020 19.76 19.96 19.74 19.84 3,081 +0.38(+1.95%)
Jan 06, 2020 19.50 19.55 19.41 19.46 2,510 +0.61(+3.22%)
Jan 03, 2020 19.10 19.29 18.78 18.86 4,700 +0.45(+2.43%)
Jan 02, 2020 18.88 18.88 18.41 18.41 2,348 +0.04(+0.19%)
Dec 31, 2019 18.50 18.50 18.37 18.37 2,800 -0.19(-1.04%)
Dec 30, 2019 18.56 18.57 18.35 18.57 2,333 +0.01(+0.04%)
Dec 27, 2019 18.47 18.56 18.47 18.56 2,600 +0.25(+1.35%)
Dec 26, 2019 18.32 18.40 18.20 18.31 5,543 -0.01(-0.05%)
Dec 24, 2019 18.47 18.54 18.28 18.32 3,600 -0.03(-0.16%)
Dec 23, 2019 18.05 18.52 18.05 18.35 13,328 +0.25(+1.39%)
Dec 20, 2019 17.82 18.39 17.82 18.10 3,900 -0.17(-0.95%)
Dec 19, 2019 18.27 18.27 18.27 18.27 517 +0.13(+0.72%)
Dec 18, 2019 18.00 18.15 17.81 18.14 2,106 +0.23(+1.26%)
Dec 17, 2019 18.41 18.41 17.90 17.91 8,457 -0.58(-3.11%)
Dec 16, 2019 18.15 18.53 18.15 18.49 16,130 -0.42(-2.20%)
Dec 13, 2019 18.55 18.91 18.20 18.91 6,900 +0.47(+2.54%)
Dec 12, 2019 20.23 20.23 18.33 18.44 16,147 -1.89(-9.29%)
Dec 11, 2019 20.05 20.33 20.03 20.33 9,229 +0.08(+0.37%)
Dec 10, 2019 20.12 20.26 20.01 20.25 5,494 -0.01(-0.05%)
Dec 09, 2019 20.61 20.61 20.26 20.26 604 -0.09(-0.42%)
Dec 06, 2019 20.26 20.41 20.00 20.35 6,800 -0.87(-4.08%)
Dec 05, 2019 21.20 21.29 21.18 21.21 430 -0.38(-1.74%)
Dec 04, 2019 22.05 22.05 21.21 21.59 19,497 -0.69(-3.08%)
Dec 03, 2019 22.64 22.80 22.27 22.27 5,180 +0.97(+4.56%)
Dec 02, 2019 20.47 21.31 20.47 21.30 4,515 +0.32(+1.51%)
Nov 29, 2019 20.64 20.99 20.56 20.99 9,100 +0.30(+1.46%)
Nov 27, 2019 20.65 20.86 20.65 20.68 1,300 -0.41(-1.94%)
Nov 26, 2019 21.26 21.26 20.96 21.09 8,963 +0.39(+1.91%)
Nov 25, 2019 21.40 21.40 20.68 20.70 3,490 -0.67(-3.14%)
Nov 22, 2019 21.37 21.53 21.32 21.37 2,700 -0.42(-1.95%)
Nov 21, 2019 21.98 22.00 21.62 21.79 6,022 +0.11(+0.52%)
Nov 20, 2019 21.87 22.16 21.64 21.68 9,818 +0.27(+1.26%)
Nov 19, 2019 21.53 21.53 21.41 21.41 619 -0.28(-1.31%)
Nov 18, 2019 21.72 22.02 21.55 21.70 5,971 +0.41(+1.92%)
Nov 15, 2019 21.11 21.39 21.06 21.29 2,900 -0.07(-0.35%)
Nov 14, 2019 21.73 21.73 21.36 21.36 1,751 +0.08(+0.37%)
Nov 13, 2019 21.49 21.64 21.11 21.28 11,672 +0.64(+3.10%)
Nov 12, 2019 20.64 20.64 20.41 20.64 1,028 +0.01(+0.07%)
Nov 11, 2019 20.58 20.74 20.51 20.63 10,323 +0.16(+0.78%)
Nov 08, 2019 20.47 20.47 20.47 20.47 800 -0.03(-0.14%)
Nov 07, 2019 20.81 20.81 19.86 20.50 12,989 -0.39(-1.85%)
Nov 06, 2019 20.92 21.16 20.88 20.88 5,684 +0.37(+1.79%)
Nov 05, 2019 20.92 20.92 20.11 20.52 10,486 -0.61(-2.90%)
Nov 04, 2019 21.77 21.87 21.12 21.13 7,876 -1.49(-6.58%)
Nov 01, 2019 23.62 23.62 22.62 22.62 5,500 -1.49(-6.17%)
Oct 31, 2019 23.50 24.60 23.50 24.10 8,151 +1.17(+5.08%)
Oct 30, 2019 22.73 23.15 22.58 22.94 7,242 +0.58(+2.60%)
Oct 29, 2019 22.66 22.66 22.22 22.36 2,941 -0.30(-1.32%)
Oct 28, 2019 24.00 24.00 22.64 22.66 18,116 -0.78(-3.33%)
Oct 25, 2019 24.24 24.24 23.15 23.44 3,900 -0.73(-3.03%)
Oct 24, 2019 24.20 24.45 24.11 24.17 3,505 +0.49(+2.07%)
Oct 23, 2019 23.76 23.91 23.62 23.68 2,752 +0.14(+0.57%)
Oct 22, 2019 24.64 24.64 23.05 23.54 3,327 -0.45(-1.88%)
Oct 21, 2019 24.87 24.87 23.88 24.00 11,053 -0.89(-3.58%)
Oct 18, 2019 25.36 25.37 24.89 24.89 6,300 -0.68(-2.65%)
Oct 17, 2019 26.03 26.07 25.56 25.56 1,138 +0.05(+0.20%)
Oct 16, 2019 24.75 25.84 24.75 25.51 3,300 +0.22(+0.89%)
Oct 15, 2019 25.25 25.61 24.98 25.29 4,407 -1.30(-4.88%)
Oct 14, 2019 27.04 27.04 26.54 26.59 10,518 +0.01(+0.04%)
Oct 11, 2019 26.54 26.57 25.63 26.57 10,500 -1.65(-5.83%)
Oct 10, 2019 28.82 28.82 27.90 28.22 6,728 -1.09(-3.71%)
Oct 09, 2019 29.42 29.72 28.95 29.31 8,869 -0.62(-2.07%)
Oct 08, 2019 29.59 29.93 29.16 29.93 4,940 +2.15(+7.76%)
Oct 07, 2019 28.20 28.20 27.25 27.77 1,737 +0.24(+0.86%)
Oct 04, 2019 28.22 29.08 27.54 27.54 5,200 -1.24(-4.32%)
Oct 03, 2019 29.21 30.12 28.78 28.78 4,111 +0.16(+0.56%)
Oct 02, 2019 28.71 29.16 28.25 28.62 11,608 +0.91(+3.28%)
Oct 01, 2019 25.00 27.83 25.00 27.71 10,240 +1.97(+7.67%)
Sep 30, 2019 25.49 25.75 25.32 25.74 3,240 +0.21(+0.81%)
Sep 27, 2019 25.14 25.64 24.53 25.53 5,900 -0.27(-1.05%)
Sep 26, 2019 25.39 25.92 25.30 25.80 4,033 +0.92(+3.71%)
Sep 25, 2019 25.97 26.04 24.78 24.88 5,940 -1.42(-5.40%)
Sep 24, 2019 25.16 26.67 25.16 26.30 5,691 +1.07(+4.23%)
Sep 23, 2019 25.90 25.95 24.95 25.23 3,375 +0.08(+0.31%)
Sep 20, 2019 24.79 25.18 24.72 25.15 900 +0.13(+0.53%)
Sep 19, 2019 24.09 25.02 24.09 25.02 776 +0.68(+2.78%)
Sep 18, 2019 25.37 25.39 24.15 24.34 6,970 -0.60(-2.39%)
Sep 17, 2019 25.07 25.28 24.94 24.94 2,597 +0.93(+3.88%)
Sep 16, 2019 24.80 24.80 23.88 24.01 10,783 +0.03(+0.14%)
Sep 13, 2019 24.56 24.56 23.56 23.97 14,400 -0.77(-3.11%)
Sep 12, 2019 25.30 25.95 24.60 24.74 10,643 -0.25(-1.00%)
Sep 11, 2019 26.03 26.05 25.00 25.00 5,763 -1.15(-4.41%)
Sep 10, 2019 26.79 26.80 26.15 26.15 3,927 -1.38(-5.02%)
Sep 09, 2019 30.04 30.04 27.00 27.53 3,283 -3.12(-10.17%)
Sep 06, 2019 29.95 30.65 29.95 30.65 500 +0.44(+1.47%)
Sep 05, 2019 30.76 30.93 29.28 30.20 5,633 -2.72(-8.26%)
Sep 04, 2019 32.44 33.28 32.44 32.92 5,396 -0.89(-2.63%)
Sep 03, 2019 32.63 34.12 32.63 33.81 5,281 +2.34(+7.42%)
Aug 30, 2019 31.69 31.69 30.98 31.47 1,300 -0.30(-0.94%)
Aug 29, 2019 33.01 33.01 31.48 31.77 5,972 -2.09(-6.17%)
Aug 28, 2019 34.80 34.80 33.39 33.86 3,863 -1.48(-4.18%)
Aug 27, 2019 33.33 36.07 33.33 35.34 13,401 +1.44(+4.25%)
Aug 26, 2019 34.30 34.90 33.90 33.90 8,236 -1.26(-3.57%)
Aug 23, 2019 31.38 35.26 31.38 35.16 5,100 +3.65(+11.57%)
Aug 22, 2019 31.75 31.75 31.01 31.51 929 -0.40(-1.24%)
Aug 21, 2019 31.52 32.12 31.52 31.91 1,727 -0.65(-2.00%)
Aug 20, 2019 31.89 32.60 31.89 32.56 3,750 +1.51(+4.86%)
Aug 19, 2019 31.01 31.05 30.99 31.05 2,759 -1.07(-3.33%)
Aug 16, 2019 35.99 35.99 32.12 32.12 1,400 -2.98(-8.50%)
Aug 15, 2019 34.70 35.20 34.08 35.10 2,577 +0.91(+2.68%)
Aug 14, 2019 32.96 34.90 32.96 34.19 8,977 +2.79(+8.90%)
Aug 13, 2019 31.87 32.00 29.76 31.40 3,614 -0.88(-2.74%)
Aug 12, 2019 31.91 32.28 31.52 32.28 1,748 +2.01(+6.65%)
Aug 09, 2019 30.99 31.07 30.20 30.27 3,100 +0.13(+0.42%)
Aug 08, 2019 30.47 30.96 29.80 30.14 3,595 -1.85(-5.79%)
Aug 07, 2019 32.23 33.56 31.99 31.99 5,980 +1.39(+4.56%)
Aug 06, 2019 31.75 31.75 30.60 30.60 2,425 -0.96(-3.04%)
Aug 05, 2019 29.91 32.20 29.91 31.56 14,302 +2.93(+10.24%)
Aug 02, 2019 28.64 29.55 28.25 28.63 4,100 +0.66(+2.37%)
Aug 01, 2019 24.98 27.96 24.60 27.96 4,257 +3.30(+13.40%)
Jul 31, 2019 24.20 24.66 24.07 24.66 3,210 +0.20(+0.80%)
Jul 30, 2019 25.80 25.80 24.46 24.46 2,181 -0.84(-3.31%)
Jul 29, 2019 24.61 25.30 24.58 25.30 872 +0.87(+3.57%)
Jul 26, 2019 24.43 25.79 24.43 24.43 300 -1.38(-5.36%)
Jul 25, 2019 25.43 25.89 24.97 25.81 1,827 +0.59(+2.33%)
Jul 24, 2019 26.75 26.75 25.22 25.22 2,391 -1.99(-7.30%)
Jul 23, 2019 27.98 27.98 27.09 27.21 2,776 -0.90(-3.19%)
Jul 22, 2019 28.38 28.38 27.99 28.11 2,094 +0.72(+2.63%)
Jul 19, 2019 27.25 27.40 27.25 27.39 900 -0.81(-2.87%)
Jul 18, 2019 29.23 29.23 27.47 28.20 948 -0.64(-2.20%)
Jul 17, 2019 28.80 28.83 28.71 28.83 841 +0.67(+2.37%)
Jul 16, 2019 28.63 28.63 28.13 28.16 1,727 -0.10(-0.34%)
Jul 15, 2019 28.05 28.26 28.05 28.26 604 +1.66(+6.24%)
Jul 12, 2019 27.14 27.14 26.60 26.60 5,900 -0.81(-2.95%)
Jul 11, 2019 27.60 27.60 27.41 27.41 458 -0.69(-2.45%)
Jul 10, 2019 27.29 28.09 27.29 28.09 243 +0.99(+3.67%)
Jul 09, 2019 27.46 27.46 27.10 27.10 143 -0.48(-1.73%)
Jul 08, 2019 27.25 27.58 27.25 27.58 232 +1.02(+3.83%)
Jul 05, 2019 26.55 26.67 26.40 26.56 1,300 -0.99(-3.60%)
Jul 03, 2019 28.17 28.17 27.44 27.55 600 -0.79(-2.79%)
Jul 02, 2019 28.10 28.62 28.10 28.35 2,928 +1.35(+5.00%)
Jul 01, 2019 26.63 27.05 26.63 27.00 1,264 -0.45(-1.66%)
Jun 28, 2019 27.31 28.27 27.01 27.45 2,900 -1.35(-4.68%)
Jun 27, 2019 28.70 28.80 28.67 28.80 1,761 -1.35(-4.47%)
Jun 26, 2019 29.75 30.14 29.60 30.14 2,656 -0.51(-1.65%)
Jun 25, 2019 31.09 31.09 30.65 30.65 2,381 -0.19(-0.62%)
Jun 24, 2019 29.46 30.84 29.46 30.84 200 +0.80(+2.67%)
Jun 21, 2019 29.66 30.04 29.56 30.04 700 +0.22(+0.74%)
Jun 20, 2019 29.24 31.30 29.24 29.82 4,242 -0.12(-0.39%)
Jun 19, 2019 29.22 29.94 29.22 29.94 1,235 +0.59(+2.01%)
Jun 18, 2019 30.95 30.95 29.09 29.35 2,550 -1.77(-5.69%)
Jun 17, 2019 30.14 31.12 29.66 31.12 873 +1.46(+4.92%)
Jun 14, 2019 30.76 30.76 29.66 29.66 1,000 -0.44(-1.48%)
Jun 13, 2019 30.35 30.53 29.59 30.10 2,160 -0.21(-0.70%)
Jun 12, 2019 29.88 30.46 29.59 30.32 1,760 +0.56(+1.88%)
Jun 11, 2019 29.21 29.92 29.20 29.76 1,260 -0.30(-0.99%)
Jun 10, 2019 29.90 30.05 29.10 30.05 11,369 -0.91(-2.93%)
Jun 07, 2019 31.18 31.18 30.79 30.96 1,500 +0.70(+2.31%)
Jun 06, 2019 30.21 31.28 30.05 30.26 7,430 -0.00(-0.02%)
Jun 05, 2019 29.67 31.01 29.60 30.26 10,089 +0.58(+1.96%)
Jun 04, 2019 31.27 31.27 29.68 29.68 9,309 -3.34(-10.13%)
Jun 03, 2019 35.62 35.62 32.50 33.03 19,284 -1.46(-4.24%)
May 31, 2019 33.60 34.51 33.52 34.49 14,600 +1.98(+6.09%)
May 30, 2019 29.98 32.51 29.89 32.51 5,294 +1.87(+6.11%)
May 29, 2019 32.15 32.50 30.51 30.64 8,499 -0.54(-1.73%)
May 28, 2019 30.25 31.20 30.13 31.18 15,766 +1.20(+4.01%)
May 24, 2019 30.66 30.82 29.98 29.98 2,000 -1.50(-4.76%)
May 23, 2019 30.90 31.50 30.90 31.48 5,008 +2.20(+7.51%)
May 22, 2019 28.55 29.28 28.55 29.28 1,975 +1.18(+4.19%)
May 21, 2019 28.30 28.33 28.10 28.10 14,645 -0.82(-2.85%)
May 20, 2019 28.94 28.94 28.61 28.92 2,083 -0.29(-1.00%)
May 17, 2019 29.26 29.26 28.26 29.22 15,400 +0.70(+2.44%)
May 16, 2019 28.28 28.54 28.11 28.52 11,508 -1.14(-3.84%)
May 15, 2019 29.21 30.50 29.21 29.66 19,907 +1.41(+4.99%)
May 14, 2019 29.50 29.72 28.25 28.25 5,488 -1.62(-5.42%)
May 13, 2019 28.16 30.00 28.16 29.87 11,843 +3.15(+11.77%)
May 10, 2019 27.04 27.04 26.33 26.72 3,800 -0.01(-0.05%)
May 09, 2019 27.65 27.83 26.74 26.74 8,045 +0.09(+0.33%)
May 08, 2019 26.14 26.65 25.90 26.65 9,251 +0.63(+2.43%)
May 07, 2019 25.14 26.06 25.14 26.02 19,950 +1.37(+5.57%)
May 06, 2019 25.46 25.57 24.65 24.65 1,588 +0.20(+0.81%)
May 03, 2019 25.05 25.05 24.45 24.45 600 -1.16(-4.53%)
May 02, 2019 26.75 26.75 25.36 25.61 2,878 -0.77(-2.93%)
May 01, 2019 25.82 26.72 25.74 26.38 3,320 +0.75(+2.94%)
Apr 30, 2019 25.54 25.75 25.54 25.63 3,406 +0.48(+1.91%)
Apr 29, 2019 26.50 26.50 24.92 25.15 4,030 -1.18(-4.50%)
Apr 26, 2019 26.28 26.33 26.28 26.33 1,300 -0.78(-2.87%)
Apr 25, 2019 27.00 27.11 27.00 27.11 968 +0.43(+1.62%)
Apr 24, 2019 27.36 27.36 26.50 26.68 1,757 -0.01(-0.06%)
Apr 23, 2019 28.97 28.97 26.69 26.69 8,264 -2.08(-7.22%)
Apr 22, 2019 28.90 28.90 28.77 28.77 625 +0.89(+3.19%)
Apr 18, 2019 27.79 28.12 27.33 27.88 2,100 +0.86(+3.18%)
Apr 17, 2019 26.96 27.02 26.93 27.02 1,388 +0.08(+0.28%)
Apr 16, 2019 28.76 28.76 26.94 26.94 1,364 -1.65(-5.78%)
Apr 15, 2019 27.60 28.60 27.60 28.60 1,357 +1.50(+5.52%)
Apr 12, 2019 27.30 28.50 26.93 27.10 7,100 -1.89(-6.52%)
Apr 11, 2019 28.18 29.31 28.18 28.99 5,189 -0.37(-1.26%)
Apr 10, 2019 30.79 30.90 29.34 29.36 10,755 -1.09(-3.58%)
Apr 09, 2019 29.11 30.49 29.11 30.45 23,149 +1.70(+5.91%)
Apr 08, 2019 29.10 29.10 28.75 28.75 10,095 -0.02(-0.07%)
Apr 05, 2019 28.90 28.95 28.66 28.77 2,500 -0.36(-1.24%)
Apr 04, 2019 29.92 29.92 29.00 29.13 4,010 -1.17(-3.87%)
Apr 03, 2019 29.20 30.35 29.16 30.30 6,755 -0.08(-0.25%)
Apr 02, 2019 30.36 30.58 30.32 30.38 2,465 -0.10(-0.32%)
Apr 01, 2019 32.00 32.00 30.47 30.48 59,021 -3.03(-9.03%)
Mar 29, 2019 32.68 33.51 32.40 33.51 4,100 +0.23(+0.71%)
Mar 28, 2019 34.00 35.00 33.27 33.27 6,058 -1.32(-3.82%)
Mar 27, 2019 34.58 35.75 34.06 34.59 10,623 -0.17(-0.49%)
Mar 26, 2019 36.57 36.57 34.76 34.76 17,129 -2.68(-7.15%)
Mar 25, 2019 38.00 38.57 36.50 37.44 85,085 -0.28(-0.75%)
Mar 22, 2019 33.42 38.44 33.42 37.72 12,700 +4.31(+12.89%)
Mar 21, 2019 33.08 33.80 32.00 33.42 9,942 +1.31(+4.07%)
Mar 20, 2019 29.48 32.15 29.45 32.11 9,022 +3.03(+10.41%)
Mar 19, 2019 27.31 29.08 27.31 29.08 3,123 +1.90(+6.98%)
Mar 18, 2019 27.72 27.72 27.18 27.18 577 -1.26(-4.44%)
Mar 15, 2019 28.38 28.59 28.37 28.45 1,500 +0.12(+0.44%)
Mar 14, 2019 28.41 28.63 28.14 28.32 1,845 -0.22(-0.77%)
Mar 13, 2019 28.45 28.54 28.44 28.54 757 -0.68(-2.34%)
Mar 12, 2019 29.04 29.63 28.84 29.23 4,623 +0.10(+0.33%)
Mar 11, 2019 29.58 29.58 28.67 29.13 5,881 -0.60(-2.02%)
Mar 08, 2019 29.96 30.64 29.73 29.73 6,100 -0.13(-0.43%)
Mar 07, 2019 29.42 30.10 28.76 29.86 5,381 +1.49(+5.25%)
Mar 06, 2019 26.55 28.42 26.55 28.37 5,371 +1.95(+7.36%)
Mar 05, 2019 27.24 27.24 26.31 26.42 1,188 +0.06(+0.24%)
Mar 04, 2019 25.88 26.36 25.88 26.36 1,823 +0.45(+1.74%)
Mar 01, 2019 25.70 26.54 25.66 25.91 600 -0.27(-1.03%)
Feb 28, 2019 26.59 26.59 26.01 26.18 3,256 +0.20(+0.76%)
Feb 27, 2019 26.24 26.24 25.98 25.98 550 -0.74(-2.76%)
Feb 26, 2019 26.37 26.72 25.99 26.72 9,064 +0.82(+3.15%)
Feb 25, 2019 25.00 25.98 25.00 25.90 4,165 +0.23(+0.90%)
Feb 22, 2019 25.95 26.12 25.67 25.67 2,000 -0.30(-1.15%)
Feb 21, 2019 25.73 26.10 25.73 25.97 1,681 +0.54(+2.13%)
Feb 20, 2019 26.30 26.63 25.43 25.43 2,959 -0.73(-2.81%)
Feb 19, 2019 27.43 27.68 26.16 26.16 12,352 -0.97(-3.57%)
Feb 15, 2019 27.43 27.59 26.91 27.13 17,700 -1.66(-5.77%)
Feb 14, 2019 28.94 29.42 28.59 28.79 7,523 +0.73(+2.61%)
Feb 13, 2019 27.89 28.52 27.84 28.06 6,615 -0.20(-0.71%)
Feb 12, 2019 28.39 28.39 27.82 28.26 19,396 -1.01(-3.45%)
Feb 11, 2019 29.96 29.96 29.27 29.27 1,881 -0.93(-3.09%)
Feb 08, 2019 29.63 30.61 29.63 30.20 17,100 +1.00(+3.42%)
Feb 07, 2019 28.79 29.93 28.38 29.20 4,772 -1.29(-4.23%)
Feb 06, 2019 30.69 30.69 30.49 30.49 322 -0.11(-0.36%)
Feb 05, 2019 31.14 31.14 30.41 30.60 909 +0.26(+0.84%)
Feb 04, 2019 31.51 31.51 30.35 30.35 525 -0.85(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.