Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.90	18.90	18.74	18.78	303,087	-0.10(-0.52%)
Jan 30, 2002	18.85	18.97	18.70	18.88	341,852	-0.13(-0.70%)
Jan 29, 2002	19.15	19.18	18.88	19.01	243,503	-0.08(-0.40%)
Jan 28, 2002	19.22	19.25	18.98	19.08	487,581	-0.13(-0.69%)
Jan 25, 2002	19.15	19.22	19.08	19.22	231,156	+0.06(+0.33%)
Jan 24, 2002	19.05	19.15	18.92	19.15	249,390	+0.14(+0.73%)
Jan 23, 2002	19.01	19.14	18.94	19.01	260,158	-0.08(-0.44%)
Jan 22, 2002	19.19	19.25	19.01	19.10	330,654	-0.11(-0.58%)
Jan 21, 2002	19.22	19.22	19.16	19.21	172,003	+0.00(+0.00%)
Jan 18, 2002	19.22	19.22	19.16	19.21	164,537	-0.01(-0.07%)
Jan 17, 2002	19.28	19.28	19.09	19.22	248,672	-0.01(-0.04%)
Jan 16, 2002	19.29	19.29	19.10	19.23	208,902	+0.01(+0.04%)
Jan 15, 2002	19.15	19.22	19.03	19.22	205,599	+0.08(+0.40%)
Jan 14, 2002	18.99	19.22	18.99	19.15	143,288	+0.13(+0.66%)
Jan 11, 2002	19.08	19.14	19.00	19.02	210,768	-0.10(-0.51%)
Jan 10, 2002	19.17	19.17	19.01	19.12	98,205	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.