Indicators

Austria Ishares MSCI ETF (NY: EWO )

21.94 -0.26 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.801	4.801	4.794	4.794	615	+0.05(+1.10%)
Jan 30, 2002	4.801	4.801	4.742	4.742	2,616	+0.00(+0.00%)
Jan 29, 2002	4.742	4.801	4.742	4.742	8,004	+0.00(+0.00%)
Jan 28, 2002	4.794	4.794	4.736	4.742	1,077	-0.06(-1.22%)
Jan 25, 2002	4.814	4.814	4.729	4.801	14,623	-0.03(-0.54%)
Jan 24, 2002	4.827	4.827	4.827	4.827	0	+0.00(+0.00%)
Jan 23, 2002	4.833	4.833	4.827	4.827	4,156	-0.02(-0.40%)
Jan 22, 2002	4.853	4.853	4.794	4.846	8,004	+0.05(+0.95%)
Jan 21, 2002	4.723	4.801	4.723	4.801	2,924	+0.00(+0.00%)
Jan 18, 2002	4.723	4.801	4.723	4.801	2,924	+0.06(+1.23%)
Jan 17, 2002	4.710	4.801	4.710	4.742	25,398	+0.06(+1.39%)
Jan 16, 2002	4.677	4.677	4.677	4.677	10,621	+0.00(+0.00%)
Jan 15, 2002	4.677	4.677	4.677	4.677	0	+0.00(+0.00%)
Jan 14, 2002	4.684	4.684	4.677	4.677	2,155	-0.06(-1.23%)
Jan 11, 2002	4.690	4.736	4.690	4.736	5,387	+0.00(+0.00%)
Jan 10, 2002	4.736	4.736	4.736	4.736	10,621	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.