Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.605 5.698 5.644 138,986 +0.02(+0.41%)
Jan 28, 2022 5.481 5.597 5.458 5.621 149,496 +0.10(+1.83%)
Jan 27, 2022 5.434 5.574 5.434 5.520 215,666 +0.08(+1.43%)
Jan 26, 2022 5.450 5.526 5.419 5.442 226,668 +0.03(+0.57%)
Jan 25, 2022 5.458 5.520 5.364 5.411 483,863 -0.14(-2.52%)
Jan 24, 2022 5.473 5.597 5.364 5.551 303,619 +0.03(+0.56%)
Jan 21, 2022 5.551 5.698 5.508 5.520 168,215 -0.05(-0.97%)
Jan 20, 2022 5.543 5.674 5.543 5.574 92,610 +0.03(+0.56%)
Jan 19, 2022 5.652 5.745 5.527 5.543 201,054 -0.10(-1.79%)
Jan 18, 2022 5.589 5.807 5.551 5.644 366,297 +0.02(+0.28%)
Jan 14, 2022 5.628 0 -0.02(-0.35%)
Jan 13, 2022 5.740 5.802 5.648 5.648 202,893 -0.09(-1.61%)
Jan 12, 2022 5.694 5.783 5.663 5.740 397,207 +0.05(+0.95%)
Jan 11, 2022 5.640 5.725 5.556 5.686 473,114 +0.02(+0.41%)
Jan 10, 2022 5.540 5.756 5.471 5.663 539,633 +0.08(+1.52%)
Jan 07, 2022 5.663 5.717 5.532 5.579 231,516 -0.06(-1.09%)
Jan 06, 2022 5.602 5.702 5.540 5.640 218,283 +0.08(+1.38%)
Jan 05, 2022 5.617 5.717 5.559 5.563 142,704 -0.08(-1.36%)
Jan 04, 2022 5.671 5.725 5.617 5.640 165,911 -0.02(-0.27%)
Jan 03, 2022 5.640 5.733 5.617 5.656 307,395 +0.05(+0.82%)
Dec 31, 2021 5.556 5.717 5.517 5.609 390,708 +0.08(+1.39%)
Dec 30, 2021 5.540 5.632 5.486 5.532 344,626 +0.01(+0.14%)
Dec 29, 2021 5.517 5.656 5.509 5.525 178,982 +0.02(+0.28%)
Dec 28, 2021 5.602 5.632 5.479 5.509 185,986 -0.05(-0.97%)
Dec 27, 2021 5.694 5.763 5.525 5.563 238,888 -0.13(-2.30%)
Dec 23, 2021 5.648 5.802 5.648 5.694 328,831 +0.05(+0.82%)
Dec 22, 2021 5.486 5.648 5.425 5.648 367,914 +0.18(+3.38%)
Dec 21, 2021 5.455 5.548 5.440 5.463 337,976 -0.01(-0.14%)
Dec 20, 2021 5.432 5.471 5.317 5.471 564,327 -0.01(-0.14%)
Dec 17, 2021 5.394 5.479 5.386 5.479 175,684 +0.07(+1.28%)
Dec 16, 2021 5.463 5.518 5.409 5.409 332,689 -0.04(-0.71%)
Dec 15, 2021 5.448 5.494 5.417 5.448 348,723 -0.05(-0.84%)
Dec 14, 2021 5.440 5.502 5.440 5.494 194,090 +0.02(+0.37%)
Dec 13, 2021 5.497 5.527 5.443 5.474 238,777 +0.01(+0.14%)
Dec 10, 2021 5.550 5.557 5.458 5.466 261,021 -0.08(-1.38%)
Dec 09, 2021 5.519 5.550 5.497 5.542 831,442 +0.05(+0.83%)
Dec 08, 2021 5.519 5.535 5.466 5.497 376,612 -0.02(-0.28%)
Dec 07, 2021 5.565 5.588 5.512 5.512 259,051 -0.04(-0.69%)
Dec 06, 2021 5.474 5.573 5.451 5.550 504,910 +0.10(+1.82%)
Dec 03, 2021 5.466 5.512 5.451 5.451 167,524 -0.05(-0.83%)
Dec 02, 2021 5.527 5.535 5.451 5.497 589,959 +0.00(+0.00%)
Dec 01, 2021 5.573 5.626 5.497 5.497 307,607 -0.05(-0.96%)
Nov 30, 2021 5.718 5.741 5.527 5.550 410,167 -0.13(-2.28%)
Nov 29, 2021 5.748 5.786 5.657 5.680 202,706 -0.05(-0.93%)
Nov 26, 2021 5.771 5.786 5.725 5.733 94,511 -0.04(-0.66%)
Nov 24, 2021 5.718 5.794 5.717 5.771 107,734 +0.03(+0.53%)
Nov 23, 2021 5.840 5.840 5.718 5.741 271,226 -0.08(-1.31%)
Nov 22, 2021 5.817 5.878 5.802 5.817 117,910 +0.02(+0.26%)
Nov 19, 2021 5.832 5.847 5.790 5.802 93,677 -0.02(-0.26%)
Nov 18, 2021 5.802 5.832 5.802 5.817 141,689 +0.01(+0.13%)
Nov 17, 2021 5.924 5.938 5.786 5.809 180,114 -0.11(-1.93%)
Nov 16, 2021 5.962 5.969 5.908 5.924 203,596 -0.02(-0.38%)
Nov 15, 2021 5.962 5.969 5.924 5.946 102,780 -0.01(-0.13%)
Nov 12, 2021 5.916 6.000 5.817 5.954 199,331 +0.05(+0.88%)
Nov 11, 2021 5.909 5.959 5.894 5.902 196,660 +0.02(+0.26%)
Nov 10, 2021 5.879 5.887 191,978 +0.02(+0.26%)
Nov 09, 2021 5.864 5.887 5.834 5.872 247,314 +0.04(+0.65%)
Nov 08, 2021 5.766 5.834 5.743 5.834 198,662 +0.09(+1.58%)
Nov 05, 2021 5.796 5.819 5.675 5.743 325,037 -0.01(-0.13%)
Nov 04, 2021 5.751 5.824 5.751 5.751 263,170 -0.02(-0.26%)
Nov 03, 2021 5.811 5.819 5.758 5.766 262,561 -0.05(-0.78%)
Nov 02, 2021 5.781 5.826 5.781 5.811 174,403 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.