Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.15 29.15 28.55 28.79 110,416 -0.34(-1.16%)
Jan 30, 2019 29.03 29.28 28.31 29.12 121,669 +0.39(+1.34%)
Jan 29, 2019 28.75 29.02 28.53 28.74 121,225 +0.04(+0.14%)
Jan 28, 2019 28.37 29.07 28.30 28.70 149,646 -0.16(-0.55%)
Jan 25, 2019 29.06 29.63 28.81 28.86 111,255 +0.25(+0.86%)
Jan 24, 2019 28.07 28.74 28.05 28.61 78,026 +0.63(+2.26%)
Jan 23, 2019 29.34 29.34 27.62 27.98 158,096 -1.34(-4.56%)
Jan 22, 2019 29.11 29.62 28.94 29.31 131,093 +0.02(+0.07%)
Jan 18, 2019 29.04 29.76 28.97 29.29 111,255 +0.45(+1.54%)
Jan 17, 2019 27.87 28.97 27.63 28.85 149,067 +0.90(+3.22%)
Jan 16, 2019 27.76 28.43 27.00 27.95 118,495 +0.22(+0.79%)
Jan 15, 2019 27.54 27.73 26.96 27.73 122,358 +0.36(+1.30%)
Jan 14, 2019 26.72 27.72 26.33 27.37 152,796 +0.64(+2.41%)
Jan 11, 2019 26.41 27.16 26.41 26.73 113,175 +0.29(+1.09%)
Jan 10, 2019 25.95 26.55 25.95 26.44 151,620 -0.04(-0.15%)
Jan 09, 2019 25.95 26.60 25.95 26.48 212,643 +0.67(+2.61%)
Jan 08, 2019 25.03 26.26 24.92 25.81 197,419 +1.01(+4.07%)
Jan 07, 2019 24.26 24.90 24.10 24.80 111,250 +0.54(+2.24%)
Jan 04, 2019 23.33 24.28 23.33 24.26 139,245 +1.20(+5.19%)
Jan 03, 2019 23.68 23.68 22.93 23.06 149,147 -0.90(-3.76%)
Jan 02, 2019 22.90 24.01 22.44 23.96 93,113 +0.41(+1.72%)
Dec 31, 2018 23.37 23.96 22.78 23.55 96,401 +0.03(+0.13%)
Dec 28, 2018 23.61 23.92 23.22 23.52 92,055 -0.07(-0.29%)
Dec 27, 2018 23.29 23.90 22.76 23.59 171,311 -0.05(-0.21%)
Dec 26, 2018 23.80 23.87 23.02 23.64 123,090 +0.08(+0.34%)
Dec 24, 2018 23.90 24.16 23.46 23.56 67,500 -0.67(-2.78%)
Dec 21, 2018 24.41 25.01 23.89 24.24 269,397 -0.11(-0.45%)
Dec 20, 2018 24.01 24.64 23.40 24.34 231,394 +0.48(+1.99%)
Dec 19, 2018 24.28 24.89 23.77 23.87 107,306 -0.46(-1.87%)
Dec 18, 2018 24.99 25.10 24.23 24.32 96,255 -0.27(-1.09%)
Dec 17, 2018 24.39 25.03 24.01 24.59 146,175 +0.04(+0.16%)
Dec 14, 2018 24.77 25.31 24.38 24.55 76,393 -0.46(-1.82%)
Dec 13, 2018 25.66 25.66 24.97 25.01 87,987 -0.62(-2.43%)
Dec 12, 2018 25.31 25.73 24.90 25.63 111,643 +0.75(+3.02%)
Dec 11, 2018 25.95 25.95 24.74 24.88 88,179 -0.48(-1.91%)
Dec 10, 2018 25.60 25.68 24.75 25.36 106,251 -0.25(-0.97%)
Dec 07, 2018 27.04 27.47 25.60 25.61 87,710 -1.43(-5.27%)
Dec 06, 2018 27.16 27.46 26.38 27.04 109,032 -0.55(-2.01%)
Dec 04, 2018 28.98 28.98 27.54 27.59 108,223 -1.44(-4.98%)
Dec 03, 2018 28.42 30.17 28.20 29.04 272,522 +1.21(+4.34%)
Nov 30, 2018 27.59 28.00 27.54 27.83 162,487 -0.01(-0.04%)
Nov 29, 2018 28.55 28.69 27.78 27.84 155,313 -0.95(-3.30%)
Nov 28, 2018 27.91 28.98 27.66 28.79 212,963 +0.92(+3.30%)
Nov 27, 2018 29.16 29.25 27.74 27.87 128,122 -1.68(-5.69%)
Nov 26, 2018 29.89 30.43 29.10 29.55 145,662 -0.23(-0.76%)
Nov 23, 2018 29.83 30.10 29.63 29.78 60,427 -0.41(-1.34%)
Nov 21, 2018 30.18 30.18 30.18 0 +1.11(+3.81%)
Nov 20, 2018 29.32 30.88 29.03 29.07 151,816 -0.59(-2.00%)
Nov 19, 2018 29.18 29.93 28.98 29.67 106,655 +0.42(+1.42%)
Nov 16, 2018 29.54 29.76 28.79 29.25 73,058 -0.62(-2.09%)
Nov 15, 2018 29.60 29.96 28.70 29.88 91,270 -0.03(-0.10%)
Nov 14, 2018 29.78 30.28 29.58 29.91 119,025 +0.52(+1.79%)
Nov 13, 2018 30.21 30.60 29.29 29.38 112,908 -0.74(-2.46%)
Nov 12, 2018 30.07 30.80 29.76 30.12 76,145 +0.02(+0.07%)
Nov 09, 2018 30.66 30.66 29.81 30.10 102,666 -0.88(-2.84%)
Nov 08, 2018 30.69 31.20 30.44 30.98 118,785 +0.44(+1.43%)
Nov 07, 2018 30.19 30.57 29.33 30.55 93,704 +0.48(+1.61%)
Nov 06, 2018 29.33 30.11 29.20 30.06 98,914 +0.69(+2.35%)
Nov 05, 2018 29.18 29.47 28.54 29.37 148,019 +0.43(+1.50%)
Nov 02, 2018 30.30 30.49 28.53 28.94 143,495 -1.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.