Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.000	4.000	3.960	3.990	517,800	-0.01(-0.25%)
Jan 30, 2002	3.990	4.010	3.970	4.000	827,700	+0.00(+0.00%)
Jan 29, 2002	4.020	4.030	3.980	4.000	628,800	-0.05(-1.23%)
Jan 28, 2002	4.030	4.060	4.030	4.050	568,400	-0.01(-0.25%)
Jan 25, 2002	4.060	4.070	4.040	4.060	568,000	+0.00(+0.00%)
Jan 24, 2002	4.040	4.070	4.020	4.060	727,000	+0.03(+0.74%)
Jan 23, 2002	4.030	4.050	4.020	4.030	11,710,000	+0.01(+0.25%)
Jan 22, 2002	3.970	4.020	3.970	4.020	561,100	+0.05(+1.26%)
Jan 21, 2002	3.970	3.980	3.950	3.970	740,200	+0.00(+0.00%)
Jan 18, 2002	3.970	3.980	3.950	3.970	740,200	+0.00(+0.00%)
Jan 17, 2002	3.960	3.980	3.950	3.970	578,900	+0.01(+0.25%)
Jan 16, 2002	3.960	3.980	3.950	3.960	752,900	-0.01(-0.25%)
Jan 15, 2002	3.990	4.000	3.970	3.970	777,300	-0.03(-0.75%)
Jan 14, 2002	3.990	4.010	3.970	4.000	1,207,000	+0.02(+0.50%)
Jan 11, 2002	3.950	3.990	3.950	3.980	725,100	+0.02(+0.51%)
Jan 10, 2002	3.950	3.960	3.930	3.960	885,600	+0.12(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.