Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.52	11.58	11.52	11.58	873,999	+0.14(+1.24%)
Jan 30, 2002	11.31	11.44	11.21	11.44	31,088	+0.07(+0.65%)
Jan 29, 2002	11.55	11.62	11.31	11.36	30,587	-0.22(-1.91%)
Jan 28, 2002	11.63	11.63	11.50	11.58	877,510	-0.02(-0.15%)
Jan 25, 2002	11.49	11.60	11.47	11.60	7,020	+0.06(+0.48%)
Jan 24, 2002	11.51	11.56	11.51	11.54	38,109	+0.11(+0.96%)
Jan 23, 2002	11.35	11.45	11.25	11.44	32,593	+0.12(+1.09%)
Jan 22, 2002	11.38	11.42	11.29	11.31	18,553	-0.05(-0.40%)
Jan 21, 2002	11.42	11.47	11.32	11.36	11,031	+0.00(+0.00%)
Jan 18, 2002	11.42	11.47	11.32	11.36	11,031	-0.11(-0.96%)
Jan 17, 2002	11.37	11.47	11.37	11.47	28,080	+0.02(+0.16%)
Jan 16, 2002	11.47	11.47	11.38	11.45	10,028	+0.01(+0.07%)
Jan 15, 2002	11.54	11.54	11.44	11.44	8,022	-0.04(-0.38%)
Jan 14, 2002	11.55	11.55	11.49	11.49	26,576	-0.17(-1.49%)
Jan 11, 2002	11.74	11.74	11.66	11.66	34,598	-0.09(-0.75%)
Jan 10, 2002	11.72	11.76	11.68	11.75	25,573	-0.10(-0.88%)
Jan 09, 2002	11.86	11.91	11.85	11.85	9,527	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.