Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.910 4.983 4.861 4.893 103,015 -0.04(-0.85%)
Jan 30, 2008 5.088 5.088 4.914 4.935 67,864 -0.16(-3.21%)
Jan 29, 2008 5.116 5.231 5.067 5.098 79,287 +0.03(+0.55%)
Jan 28, 2008 4.949 5.078 4.917 5.071 92,972 +0.12(+2.46%)
Jan 25, 2008 4.872 4.949 4.872 4.949 47,060 +0.08(+1.72%)
Jan 24, 2008 4.809 4.875 4.809 4.865 73,172 +0.03(+0.72%)
Jan 23, 2008 4.802 4.879 4.802 4.830 49,318 +0.03(+0.58%)
Jan 22, 2008 4.635 4.872 4.614 4.802 101,293 +0.10(+2.23%)
Jan 21, 2008 4.729 4.771 4.677 4.698 0 +0.00(+0.00%)
Jan 18, 2008 4.729 4.771 4.677 4.698 53,086 -0.06(-1.17%)
Jan 17, 2008 4.799 4.806 4.743 4.753 44,190 -0.02(-0.44%)
Jan 16, 2008 4.813 4.844 4.774 4.774 39,541 -0.03(-0.65%)
Jan 15, 2008 4.788 4.837 4.788 4.806 18,651 +0.01(+0.29%)
Jan 14, 2008 4.792 4.806 4.778 4.792 41,894 +0.01(+0.15%)
Jan 11, 2008 4.739 4.788 4.739 4.785 56,816 +0.02(+0.37%)
Jan 10, 2008 4.753 4.792 4.750 4.767 47,060 -0.01(-0.29%)
Jan 09, 2008 4.739 4.792 4.739 4.781 41,321 +0.02(+0.37%)
Jan 08, 2008 4.663 4.792 4.663 4.764 37,590 +0.04(+0.81%)
Jan 07, 2008 4.771 4.771 4.722 4.726 51,794 -0.04(-0.88%)
Jan 04, 2008 4.757 4.774 4.739 4.767 44,190 +0.00(+0.00%)
Jan 03, 2008 4.701 4.767 4.701 4.767 31,851 +0.07(+1.41%)
Jan 02, 2008 4.583 4.705 4.583 4.701 84,363 +0.13(+2.74%)
Jan 01, 2008 4.569 4.583 4.551 4.576 0 +0.00(+0.00%)
Dec 31, 2007 4.569 4.583 4.551 4.576 182,621 -0.01(-0.15%)
Dec 28, 2007 4.649 4.652 4.553 4.583 165,068 -0.07(-1.42%)
Dec 27, 2007 4.645 4.670 4.642 4.649 142,615 +0.00(+0.00%)
Dec 26, 2007 4.760 4.760 4.537 4.649 129,415 +0.06(+1.21%)
Dec 24, 2007 4.548 4.600 4.489 4.593 67,433 +0.05(+1.00%)
Dec 21, 2007 4.565 4.631 4.523 4.548 138,838 -0.03(-0.76%)
Dec 20, 2007 4.624 4.882 4.565 4.583 124,824 -0.04(-0.83%)
Dec 19, 2007 4.778 4.778 4.621 4.621 125,397 -0.09(-1.85%)
Dec 18, 2007 4.705 4.708 4.670 4.708 43,903 +0.07(+1.50%)
Dec 17, 2007 4.785 4.785 4.638 4.638 94,981 -0.15(-3.20%)
Dec 14, 2007 4.827 4.865 4.788 4.792 39,312 -0.06(-1.15%)
Dec 13, 2007 4.844 4.896 4.816 4.848 33,573 +0.00(+0.00%)
Dec 12, 2007 4.799 4.879 4.799 4.848 28,121 +0.03(+0.72%)
Dec 11, 2007 4.844 4.910 4.813 4.813 136,015 +0.00(+0.07%)
Dec 10, 2007 4.837 4.869 4.806 4.809 76,329 -0.03(-0.58%)
Dec 07, 2007 4.896 4.910 4.837 4.837 62,842 -0.08(-1.56%)
Dec 06, 2007 4.882 4.938 4.882 4.914 34,721 +0.03(+0.64%)
Dec 05, 2007 4.854 4.907 4.823 4.882 88,381 +0.03(+0.57%)
Dec 04, 2007 4.753 4.879 4.753 4.854 39,315 -0.02(-0.36%)
Dec 03, 2007 4.809 4.872 4.764 4.872 94,120 +0.13(+2.64%)
Nov 30, 2007 4.739 4.799 4.687 4.746 145,771 +0.05(+1.11%)
Nov 29, 2007 4.680 4.739 4.600 4.694 86,659 -0.02(-0.52%)
Nov 28, 2007 4.611 4.726 4.611 4.719 107,032 +0.01(+0.30%)
Nov 27, 2007 4.604 4.705 4.600 4.705 49,068 +0.09(+1.96%)
Nov 26, 2007 4.638 4.673 4.600 4.614 36,729 -0.06(-1.34%)
Nov 23, 2007 4.635 4.677 4.583 4.677 12,338 +0.08(+1.67%)
Nov 21, 2007 4.635 4.652 4.530 4.600 60,546 -0.03(-0.75%)
Nov 20, 2007 4.562 4.638 4.471 4.635 84,636 +0.07(+1.60%)
Nov 19, 2007 4.687 4.687 4.513 4.562 74,320 -0.09(-1.95%)
Nov 16, 2007 4.652 4.722 4.652 4.652 33,860 -0.01(-0.22%)
Nov 15, 2007 4.760 4.813 4.621 4.663 46,583 -0.13(-2.62%)
Nov 14, 2007 4.879 4.879 4.774 4.788 60,259 +0.00(+0.00%)
Nov 13, 2007 4.914 4.917 4.739 4.788 65,138 -0.14(-2.90%)
Nov 12, 2007 4.872 4.949 4.872 4.931 31,564 +0.06(+1.22%)
Nov 09, 2007 4.914 4.914 4.872 4.872 20,086 -0.06(-1.20%)
Nov 08, 2007 4.931 4.973 4.872 4.931 52,225 +0.05(+0.93%)
Nov 07, 2007 4.910 4.910 4.872 4.886 59,685 -0.03(-0.64%)
Nov 06, 2007 4.931 4.938 4.900 4.917 28,408 -0.01(-0.21%)
Nov 05, 2007 4.882 4.949 4.882 4.928 35,008 +0.04(+0.78%)
Nov 02, 2007 4.931 4.935 4.889 4.889 22,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.