Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.380 3.555 3.304 3.555 0 +0.14(+4.08%)
Jan 29, 2009 3.485 3.562 3.415 3.415 118,151 -0.08(-2.29%)
Jan 28, 2009 3.607 3.607 3.485 3.495 106,957 -0.08(-2.34%)
Jan 27, 2009 3.614 3.621 3.485 3.579 112,154 +0.02(+0.69%)
Jan 26, 2009 3.485 3.569 3.478 3.555 100,997 +0.00(+0.10%)
Jan 23, 2009 3.548 3.555 3.530 3.551 66,514 +0.01(+0.39%)
Jan 22, 2009 3.464 3.558 3.464 3.537 62,425 +0.07(+2.11%)
Jan 21, 2009 3.537 3.691 3.436 3.464 165,415 -0.02(-0.60%)
Jan 20, 2009 3.572 3.572 3.467 3.485 87,106 -0.09(-2.44%)
Jan 16, 2009 3.659 3.677 3.562 3.572 95,324 -0.05(-1.44%)
Jan 15, 2009 3.621 3.624 3.572 3.624 60,331 -0.00(-0.10%)
Jan 14, 2009 3.666 3.677 3.506 3.628 141,176 -0.07(-1.79%)
Jan 13, 2009 3.485 3.736 3.429 3.694 181,125 +0.22(+6.21%)
Jan 12, 2009 3.523 3.527 3.471 3.478 106,708 -0.01(-0.40%)
Jan 09, 2009 3.415 3.548 3.415 3.492 80,409 +0.08(+2.24%)
Jan 08, 2009 3.398 3.422 3.140 3.415 471,295 +0.02(+0.62%)
Jan 07, 2009 3.422 3.422 3.380 3.394 106,877 -0.03(-1.02%)
Jan 06, 2009 3.408 3.464 3.279 3.429 114,739 +0.09(+2.71%)
Jan 05, 2009 3.210 3.356 3.178 3.339 142,436 +0.08(+2.46%)
Jan 02, 2009 3.105 3.258 3.032 3.258 0 +0.16(+5.06%)
Jan 01, 2009 3.046 3.109 3.025 3.102 0 +0.00(+0.00%)
Dec 31, 2008 3.046 3.109 3.025 3.102 189,817 +0.08(+2.77%)
Dec 30, 2008 2.938 3.109 2.938 3.018 129,032 -0.03(-1.03%)
Dec 29, 2008 3.060 3.060 3.039 3.049 84,234 -0.01(-0.34%)
Dec 26, 2008 3.084 3.098 2.976 3.060 173,326 +0.05(+1.50%)
Dec 24, 2008 3.067 3.109 3.014 3.014 72,190 -0.02(-0.69%)
Dec 23, 2008 3.109 3.220 3.032 3.035 254,386 -0.07(-2.35%)
Dec 22, 2008 3.035 3.210 3.035 3.109 401,899 +0.08(+2.53%)
Dec 19, 2008 2.917 3.171 2.917 3.032 156,031 +0.01(+0.35%)
Dec 18, 2008 2.736 3.021 2.736 3.021 81,536 +0.29(+10.45%)
Dec 17, 2008 2.666 2.771 2.502 2.736 166,057 +0.01(+0.26%)
Dec 16, 2008 2.422 2.795 2.370 2.729 184,267 +0.23(+9.05%)
Dec 15, 2008 2.432 2.558 2.384 2.502 121,250 +0.08(+3.46%)
Dec 12, 2008 2.439 2.474 2.401 2.419 86,305 -0.06(-2.25%)
Dec 11, 2008 2.492 2.516 2.474 2.474 32,720 -0.01(-0.28%)
Dec 10, 2008 2.370 2.523 2.370 2.481 92,372 +0.08(+3.19%)
Dec 09, 2008 2.405 2.488 2.387 2.405 130,281 -0.01(-0.29%)
Dec 08, 2008 2.443 2.443 2.391 2.412 128,645 +0.03(+1.47%)
Dec 05, 2008 2.422 2.551 2.359 2.377 191,780 -0.06(-2.57%)
Dec 04, 2008 2.492 2.492 2.356 2.439 102,733 -0.12(-4.76%)
Dec 03, 2008 2.614 2.732 2.509 2.561 414,834 +0.02(+0.68%)
Dec 02, 2008 2.492 2.572 2.492 2.544 62,397 +0.05(+2.10%)
Dec 01, 2008 2.453 2.492 2.429 2.492 82,541 +0.07(+2.73%)
Nov 28, 2008 2.429 2.439 2.387 2.426 42,396 +0.10(+4.50%)
Nov 26, 2008 2.108 2.324 2.108 2.321 58,288 +0.14(+6.56%)
Nov 25, 2008 2.189 2.206 2.098 2.178 77,046 +0.02(+1.13%)
Nov 24, 2008 2.091 2.213 2.091 2.154 124,278 +0.16(+8.04%)
Nov 21, 2008 2.161 2.161 1.924 1.993 90,082 -0.22(-9.92%)
Nov 20, 2008 2.370 2.370 2.178 2.213 106,667 -0.16(-6.62%)
Nov 19, 2008 2.439 2.457 2.265 2.370 131,136 -0.09(-3.51%)
Nov 18, 2008 2.439 2.579 2.314 2.456 95,818 +0.02(+0.67%)
Nov 17, 2008 2.544 2.551 2.398 2.439 89,775 -0.11(-4.24%)
Nov 14, 2008 2.478 2.656 2.478 2.547 87,766 -0.00(-0.14%)
Nov 13, 2008 2.474 2.551 2.370 2.551 205,740 +0.07(+2.81%)
Nov 12, 2008 2.711 2.725 2.405 2.481 124,234 -0.26(-9.64%)
Nov 11, 2008 2.697 2.784 2.565 2.746 265,709 -0.05(-1.75%)
Nov 10, 2008 2.910 2.927 2.791 2.795 104,667 -0.01(-0.37%)
Nov 07, 2008 2.753 2.819 2.718 2.805 31,134 +0.09(+3.21%)
Nov 06, 2008 2.781 2.819 2.718 2.718 88,265 +0.00(+0.00%)
Nov 05, 2008 2.910 2.962 2.659 2.718 375,603 -0.17(-6.02%)
Nov 04, 2008 2.945 2.948 2.875 2.892 33,564 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.