Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.733 5.733 5.687 5.687 108,391 -0.03(-0.54%)
Jan 28, 2011 5.859 5.859 5.692 5.718 140,580 +0.00(+0.07%)
Jan 27, 2011 5.741 5.744 5.695 5.714 149,482 -0.00(-0.07%)
Jan 26, 2011 5.718 5.764 5.695 5.718 251,456 +0.00(+0.00%)
Jan 25, 2011 5.702 5.744 5.653 5.718 115,524 +0.05(+0.81%)
Jan 24, 2011 5.649 5.672 5.603 5.672 212,831 +0.10(+1.86%)
Jan 21, 2011 5.549 5.595 5.542 5.568 257,029 +0.02(+0.34%)
Jan 20, 2011 5.511 5.561 5.492 5.549 205,162 +0.07(+1.26%)
Jan 19, 2011 5.538 5.538 5.461 5.480 125,103 -0.06(-1.04%)
Jan 18, 2011 5.519 5.565 5.511 5.538 157,405 -0.01(-0.10%)
Jan 14, 2011 5.522 5.544 5.519 5.544 66,322 -0.00(-0.03%)
Jan 13, 2011 5.522 5.565 5.522 5.545 68,457 +0.02(+0.27%)
Jan 12, 2011 5.557 5.584 5.522 5.530 125,346 -0.01(-0.13%)
Jan 11, 2011 5.515 5.561 5.492 5.538 141,122 +0.02(+0.41%)
Jan 10, 2011 5.523 5.556 5.477 5.515 167,255 +0.02(+0.41%)
Jan 07, 2011 5.504 5.504 5.390 5.492 154,560 -0.01(-0.14%)
Jan 06, 2011 5.428 5.500 5.428 5.500 94,542 +0.03(+0.63%)
Jan 05, 2011 5.439 5.469 5.382 5.466 184,287 +0.02(+0.35%)
Jan 04, 2011 5.416 5.447 5.405 5.447 132,952 +0.03(+0.63%)
Jan 03, 2011 5.355 5.423 5.355 5.412 105,131 +0.05(+0.85%)
Dec 31, 2010 5.344 5.390 5.344 5.367 53,172 +0.02(+0.28%)
Dec 30, 2010 5.359 5.378 5.348 5.352 99,797 -0.00(-0.07%)
Dec 29, 2010 5.424 5.431 5.352 5.355 139,058 -0.07(-1.33%)
Dec 28, 2010 5.420 5.492 5.359 5.428 146,585 +0.02(+0.28%)
Dec 27, 2010 5.325 5.420 5.325 5.412 97,269 +0.09(+1.71%)
Dec 23, 2010 5.336 5.371 5.317 5.321 251,835 -0.03(-0.64%)
Dec 22, 2010 5.420 5.420 5.317 5.356 451,143 -0.05(-0.98%)
Dec 21, 2010 5.367 5.443 5.336 5.409 123,321 -0.02(-0.35%)
Dec 20, 2010 5.342 5.443 5.342 5.428 271,362 +0.09(+1.68%)
Dec 17, 2010 5.226 5.379 5.226 5.338 337,718 +0.10(+1.85%)
Dec 16, 2010 5.099 5.256 5.062 5.241 375,785 +0.13(+2.58%)
Dec 15, 2010 5.193 5.204 4.999 5.109 1,246,109 -0.08(-1.61%)
Dec 14, 2010 5.346 5.420 5.140 5.193 555,324 -0.18(-3.37%)
Dec 13, 2010 5.554 5.554 5.305 5.374 407,908 -0.19(-3.39%)
Dec 10, 2010 5.622 5.622 5.536 5.562 95,281 -0.06(-1.06%)
Dec 09, 2010 5.581 5.644 5.562 5.622 277,911 +0.03(+0.47%)
Dec 08, 2010 5.648 5.681 5.566 5.595 190,728 -0.05(-0.86%)
Dec 07, 2010 5.678 5.685 5.618 5.644 124,412 -0.03(-0.59%)
Dec 06, 2010 5.610 5.685 5.595 5.678 150,608 +0.07(+1.20%)
Dec 03, 2010 5.603 5.651 5.569 5.610 108,778 +0.00(+0.07%)
Dec 02, 2010 5.614 5.670 5.578 5.607 270,341 +0.00(+0.07%)
Dec 01, 2010 5.566 5.644 5.566 5.603 111,035 +0.04(+0.81%)
Nov 30, 2010 5.663 5.666 5.558 5.558 182,614 -0.08(-1.46%)
Nov 29, 2010 5.692 5.696 5.637 5.640 151,705 -0.05(-0.92%)
Nov 26, 2010 5.685 5.696 5.656 5.692 39,615 +0.00(+0.07%)
Nov 24, 2010 5.655 5.689 5.689 5.689 109,392 +0.05(+0.86%)
Nov 23, 2010 5.637 5.651 5.554 5.640 118,097 +0.01(+0.20%)
Nov 22, 2010 5.651 5.678 5.513 5.629 182,490 -0.03(-0.59%)
Nov 19, 2010 5.629 5.685 5.625 5.663 245,174 +0.08(+1.47%)
Nov 18, 2010 5.566 5.614 5.551 5.581 168,143 +0.03(+0.54%)
Nov 17, 2010 5.428 5.558 5.420 5.551 167,532 +0.11(+1.94%)
Nov 16, 2010 5.558 5.640 5.237 5.445 352,318 -0.22(-3.96%)
Nov 15, 2010 5.644 5.670 5.562 5.670 155,461 +0.01(+0.26%)
Nov 12, 2010 5.644 5.684 5.612 5.655 247,061 +0.01(+0.17%)
Nov 11, 2010 5.607 5.651 5.603 5.645 132,637 +0.03(+0.56%)
Nov 10, 2010 5.659 5.707 5.599 5.614 260,698 -0.03(-0.53%)
Nov 09, 2010 5.618 5.649 5.581 5.644 156,666 +0.03(+0.53%)
Nov 08, 2010 5.551 5.618 5.544 5.614 117,321 +0.08(+1.47%)
Nov 05, 2010 5.577 5.622 5.503 5.533 187,125 -0.04(-0.73%)
Nov 04, 2010 5.555 5.611 5.548 5.574 260,598 +0.01(+0.13%)
Nov 03, 2010 5.555 5.585 5.544 5.566 160,325 +0.01(+0.20%)
Nov 02, 2010 5.522 5.555 5.511 5.555 113,439 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.