Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.815 6.849 6.756 6.844 110,585 +0.03(+0.49%)
Jan 30, 2012 6.832 6.848 6.748 6.811 99,774 -0.03(-0.49%)
Jan 27, 2012 6.844 6.853 6.819 6.844 62,828 -0.02(-0.31%)
Jan 26, 2012 6.857 6.870 6.823 6.865 118,931 +0.01(+0.12%)
Jan 25, 2012 6.832 6.857 6.794 6.857 115,510 +0.02(+0.25%)
Jan 24, 2012 6.756 6.857 6.756 6.840 89,877 +0.08(+1.25%)
Jan 23, 2012 6.756 6.806 6.743 6.756 84,512 -0.00(-0.06%)
Jan 20, 2012 6.794 6.861 6.760 6.760 81,061 -0.04(-0.56%)
Jan 19, 2012 6.794 6.857 6.781 6.798 162,038 -0.00(-0.06%)
Jan 18, 2012 6.764 6.853 6.752 6.802 88,784 +0.03(+0.50%)
Jan 17, 2012 6.819 6.819 6.731 6.769 110,053 -0.04(-0.61%)
Jan 13, 2012 6.835 6.881 6.777 6.810 299,073 -0.03(-0.37%)
Jan 12, 2012 6.752 6.835 6.677 6.835 161,009 +0.08(+1.24%)
Jan 11, 2012 6.706 6.752 6.693 6.752 90,664 +0.04(+0.62%)
Jan 10, 2012 6.685 6.710 6.635 6.710 108,777 +0.07(+1.07%)
Jan 09, 2012 6.702 6.702 6.627 6.639 311,681 -0.05(-0.69%)
Jan 06, 2012 6.689 6.777 6.685 6.685 89,156 -0.02(-0.31%)
Jan 05, 2012 6.727 6.735 6.664 6.706 93,354 -0.02(-0.31%)
Jan 04, 2012 6.685 6.735 6.683 6.727 108,715 +0.06(+0.94%)
Dec 30, 2011 6.685 6.698 6.656 6.664 73,111 -0.02(-0.31%)
Dec 29, 2011 6.681 6.685 6.631 6.685 56,544 +0.00(+0.00%)
Dec 28, 2011 6.677 6.685 6.668 6.685 43,485 +0.00(+0.06%)
Dec 27, 2011 6.664 6.681 6.606 6.681 71,720 +0.02(+0.25%)
Dec 23, 2011 6.647 6.677 6.564 6.664 62,599 +0.07(+1.10%)
Dec 21, 2011 6.618 6.618 6.560 6.591 48,361 -0.05(-0.72%)
Dec 20, 2011 6.610 6.685 6.560 6.639 121,580 +0.10(+1.48%)
Dec 19, 2011 6.672 6.672 6.518 6.543 96,875 -0.10(-1.52%)
Dec 16, 2011 6.610 6.652 6.511 6.643 137,631 +0.05(+0.69%)
Dec 15, 2011 6.519 6.635 6.470 6.598 78,699 +0.08(+1.27%)
Dec 14, 2011 6.573 6.614 6.498 6.515 85,620 -0.02(-0.38%)
Dec 13, 2011 6.462 6.548 6.462 6.540 115,513 +0.07(+1.14%)
Dec 12, 2011 6.482 6.482 6.372 6.466 120,721 +0.05(+0.83%)
Dec 09, 2011 6.376 6.433 6.367 6.413 103,037 +0.04(+0.64%)
Dec 08, 2011 6.347 6.420 6.326 6.372 83,957 +0.03(+0.45%)
Dec 07, 2011 6.285 6.343 6.269 6.343 55,760 +0.09(+1.51%)
Dec 06, 2011 6.220 6.302 6.220 6.248 66,595 +0.01(+0.20%)
Dec 05, 2011 6.265 6.281 6.213 6.236 97,033 -0.03(-0.52%)
Dec 02, 2011 6.339 6.339 6.232 6.269 87,750 +0.00(+0.00%)
Dec 01, 2011 6.310 6.331 6.232 6.269 101,454 -0.03(-0.46%)
Nov 30, 2011 6.273 6.339 6.253 6.298 112,532 +0.04(+0.59%)
Nov 29, 2011 6.179 6.302 6.166 6.261 113,460 +0.10(+1.67%)
Nov 28, 2011 6.224 6.264 6.158 6.158 161,173 -0.02(-0.33%)
Nov 25, 2011 6.191 6.224 6.167 6.179 54,632 +0.02(+0.33%)
Nov 23, 2011 6.240 6.253 6.158 6.158 125,154 -0.11(-1.70%)
Nov 22, 2011 6.228 6.285 6.228 6.265 84,091 +0.03(+0.45%)
Nov 21, 2011 6.318 6.363 6.207 6.237 149,985 -0.13(-1.99%)
Nov 18, 2011 6.380 6.433 6.326 6.363 101,381 -0.01(-0.13%)
Nov 17, 2011 6.417 6.429 6.363 6.372 60,508 -0.03(-0.51%)
Nov 16, 2011 6.462 6.515 6.404 6.404 71,515 -0.07(-1.02%)
Nov 15, 2011 6.376 6.470 6.372 6.470 140,809 +0.09(+1.41%)
Nov 14, 2011 6.413 6.437 6.360 6.380 76,768 -0.02(-0.26%)
Nov 11, 2011 6.384 6.458 6.384 6.397 120,261 +0.03(+0.45%)
Nov 10, 2011 6.372 6.405 6.352 6.368 72,306 +0.01(+0.19%)
Nov 09, 2011 6.433 6.445 6.331 6.356 65,333 -0.07(-1.08%)
Nov 08, 2011 6.421 6.458 6.413 6.425 115,493 +0.02(+0.32%)
Nov 07, 2011 6.417 6.426 6.380 6.405 84,259 -0.02(-0.38%)
Nov 04, 2011 6.433 6.449 6.360 6.429 49,443 -0.02(-0.25%)
Nov 03, 2011 6.523 6.523 6.433 6.446 62,132 -0.08(-1.19%)
Nov 02, 2011 6.384 6.523 6.380 6.523 65,892 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.