Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.235 7.254 7.220 7.235 26,349 +0.01(+0.20%)
Jan 30, 2014 7.220 7.230 7.205 7.220 25,619 -0.00(-0.05%)
Jan 29, 2014 7.205 7.289 7.156 7.223 58,127 +0.02(+0.32%)
Jan 28, 2014 7.171 7.205 7.156 7.200 26,613 +0.05(+0.69%)
Jan 27, 2014 7.166 7.200 7.136 7.151 65,067 -0.03(-0.48%)
Jan 24, 2014 7.210 7.249 7.185 7.185 55,502 -0.04(-0.61%)
Jan 23, 2014 7.215 7.240 7.210 7.230 65,449 +0.01(+0.14%)
Jan 22, 2014 7.215 7.230 7.215 7.220 63,399 -0.02(-0.34%)
Jan 21, 2014 7.220 7.249 7.200 7.244 29,971 +0.02(+0.27%)
Jan 17, 2014 7.186 7.225 7.225 7.225 82,442 +0.06(+0.89%)
Jan 16, 2014 7.161 7.200 7.161 7.161 63,208 -0.00(-0.04%)
Jan 15, 2014 7.161 7.176 7.130 7.164 29,650 +0.00(+0.04%)
Jan 14, 2014 7.200 7.210 7.122 7.161 60,810 -0.04(-0.54%)
Jan 13, 2014 7.210 7.254 7.176 7.200 49,651 -0.02(-0.27%)
Jan 10, 2014 7.142 7.225 7.142 7.220 49,086 +0.07(+1.03%)
Jan 09, 2014 7.122 7.186 7.093 7.147 107,514 -0.03(-0.48%)
Jan 08, 2014 7.103 7.186 7.088 7.181 74,793 +0.04(+0.62%)
Jan 07, 2014 7.093 7.152 7.093 7.137 116,081 +0.04(+0.62%)
Jan 06, 2014 7.093 7.156 7.093 7.093 88,347 -0.03(-0.41%)
Jan 03, 2014 7.142 7.142 7.088 7.122 49,698 +0.01(+0.21%)
Jan 02, 2014 7.093 7.127 7.039 7.107 114,870 +0.00(+0.07%)
Dec 31, 2013 7.137 7.103 7.103 7.103 190,864 -0.03(-0.48%)
Dec 30, 2013 7.117 7.171 7.103 7.137 79,803 -0.03(-0.47%)
Dec 27, 2013 7.137 7.181 7.137 7.171 49,947 -0.01(-0.14%)
Dec 26, 2013 7.191 7.235 7.118 7.181 112,759 -0.05(-0.74%)
Dec 24, 2013 7.254 7.313 7.215 7.235 40,163 -0.07(-1.00%)
Dec 23, 2013 7.117 7.323 7.117 7.308 105,403 +0.17(+2.40%)
Dec 20, 2013 7.039 7.142 7.020 7.137 100,372 +0.06(+0.90%)
Dec 19, 2013 7.073 7.132 7.059 7.073 85,616 -0.05(-0.75%)
Dec 18, 2013 7.098 7.181 7.093 7.127 63,304 -0.02(-0.27%)
Dec 17, 2013 7.258 7.258 7.137 7.147 77,414 -0.07(-1.01%)
Dec 16, 2013 7.220 7.268 7.156 7.220 57,965 -0.03(-0.40%)
Dec 13, 2013 7.195 7.263 7.181 7.249 150,885 +0.08(+1.08%)
Dec 12, 2013 7.346 7.387 7.161 7.171 107,568 -0.22(-3.02%)
Dec 11, 2013 7.370 7.443 7.370 7.394 35,660 -0.02(-0.26%)
Dec 10, 2013 7.317 7.414 7.317 7.414 89,449 +0.04(+0.53%)
Dec 09, 2013 7.351 7.399 7.351 7.375 44,514 -0.01(-0.13%)
Dec 06, 2013 7.365 7.404 7.360 7.385 55,814 -0.01(-0.20%)
Dec 05, 2013 7.409 7.453 7.365 7.399 34,762 -0.03(-0.39%)
Dec 04, 2013 7.360 7.443 7.341 7.428 34,136 +0.02(+0.26%)
Dec 03, 2013 7.428 7.441 7.375 7.409 60,888 -0.06(-0.85%)
Dec 02, 2013 7.419 7.482 7.395 7.472 46,219 -0.01(-0.13%)
Nov 29, 2013 7.453 7.492 7.409 7.482 35,816 +0.03(+0.46%)
Nov 27, 2013 7.390 7.448 7.390 7.448 81,428 +0.01(+0.20%)
Nov 26, 2013 7.312 7.433 7.312 7.433 37,343 +0.07(+0.99%)
Nov 25, 2013 7.326 7.364 7.312 7.360 67,481 +0.03(+0.46%)
Nov 22, 2013 7.312 7.331 7.297 7.326 65,947 +0.00(+0.07%)
Nov 21, 2013 7.302 7.336 7.273 7.322 140,011 +0.00(+0.07%)
Nov 20, 2013 7.336 7.385 7.258 7.317 94,132 -0.05(-0.66%)
Nov 19, 2013 7.341 7.397 7.313 7.365 57,189 +0.04(+0.53%)
Nov 18, 2013 7.409 7.409 7.322 7.327 56,479 -0.02(-0.26%)
Nov 15, 2013 7.307 7.346 7.303 7.346 55,156 +0.01(+0.14%)
Nov 14, 2013 7.389 7.389 7.292 7.336 49,661 +0.03(+0.46%)
Nov 12, 2013 7.327 7.329 7.269 7.303 41,774 -0.00(-0.07%)
Nov 11, 2013 7.249 7.317 7.245 7.307 76,408 +0.01(+0.20%)
Nov 08, 2013 7.331 7.331 7.216 7.293 87,458 -0.01(-0.13%)
Nov 07, 2013 7.331 7.331 7.288 7.303 34,759 -0.02(-0.33%)
Nov 06, 2013 7.317 7.351 7.274 7.327 57,827 +0.02(+0.26%)
Nov 05, 2013 7.245 7.317 7.245 7.307 41,691 +0.02(+0.33%)
Nov 04, 2013 7.293 7.298 7.249 7.283 37,025 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.