Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.935 7.941 7.877 7.877 114,989 -0.06(-0.80%)
Jan 29, 2015 7.808 7.941 7.808 7.941 66,950 +0.13(+1.70%)
Jan 28, 2015 7.776 7.824 7.753 7.808 59,875 +0.06(+0.75%)
Jan 27, 2015 7.628 7.766 7.628 7.750 60,218 +0.10(+1.25%)
Jan 26, 2015 7.671 7.671 7.621 7.655 57,738 +0.02(+0.21%)
Jan 23, 2015 7.602 7.655 7.565 7.639 58,531 +0.04(+0.55%)
Jan 22, 2015 7.554 7.623 7.517 7.597 89,265 +0.07(+0.99%)
Jan 21, 2015 7.506 7.522 7.437 7.522 95,329 +0.06(+0.78%)
Jan 20, 2015 7.522 7.522 7.439 7.464 76,696 -0.04(-0.49%)
Jan 16, 2015 7.443 7.501 7.443 7.501 60,217 +0.06(+0.85%)
Jan 15, 2015 7.438 7.438 7.390 7.438 64,828 +0.02(+0.21%)
Jan 14, 2015 7.396 7.443 7.396 7.422 56,680 -0.02(-0.21%)
Jan 13, 2015 7.432 7.438 7.380 7.438 49,413 +0.04(+0.50%)
Jan 12, 2015 7.443 7.448 7.401 7.401 41,284 -0.02(-0.28%)
Jan 09, 2015 7.422 7.438 7.411 7.422 59,315 -0.03(-0.35%)
Jan 08, 2015 7.338 7.448 7.322 7.448 218,667 +0.11(+1.51%)
Jan 07, 2015 7.285 7.338 7.285 7.338 49,448 +0.11(+1.46%)
Jan 06, 2015 7.227 7.269 7.222 7.232 38,068 -0.02(-0.29%)
Jan 05, 2015 7.285 7.285 7.201 7.253 82,181 -0.04(-0.51%)
Jan 02, 2015 7.311 7.353 7.259 7.290 22,978 -0.02(-0.29%)
Dec 31, 2014 7.295 7.311 7.311 7.311 66,113 +0.01(+0.07%)
Dec 30, 2014 7.290 7.332 7.290 7.306 84,657 -0.04(-0.50%)
Dec 29, 2014 7.301 7.385 7.290 7.343 81,218 +0.04(+0.50%)
Dec 26, 2014 7.274 7.332 7.274 7.306 31,700 +0.02(+0.22%)
Dec 24, 2014 7.274 7.290 7.290 7.290 91,190 +0.04(+0.51%)
Dec 23, 2014 7.217 7.274 7.217 7.253 66,092 +0.05(+0.72%)
Dec 22, 2014 7.259 7.283 7.195 7.202 113,826 -0.05(-0.73%)
Dec 19, 2014 7.222 7.269 7.222 7.254 50,686 +0.04(+0.52%)
Dec 18, 2014 7.232 7.332 7.217 7.217 109,308 +0.01(+0.15%)
Dec 17, 2014 7.159 7.217 7.142 7.206 63,941 +0.10(+1.41%)
Dec 16, 2014 7.085 7.132 7.059 7.106 68,181 +0.02(+0.30%)
Dec 15, 2014 7.085 7.137 7.075 7.085 103,334 +0.01(+0.15%)
Dec 12, 2014 7.221 7.221 7.075 7.075 145,473 -0.14(-1.89%)
Dec 11, 2014 7.273 7.273 7.195 7.211 96,200 -0.06(-0.86%)
Dec 10, 2014 7.326 7.331 7.258 7.273 96,133 +0.00(+0.00%)
Dec 09, 2014 7.373 7.383 7.268 7.273 138,393 -0.09(-1.28%)
Dec 08, 2014 7.503 7.505 7.357 7.367 95,613 -0.10(-1.33%)
Dec 05, 2014 7.488 7.498 7.467 7.467 129,152 -0.05(-0.70%)
Dec 04, 2014 7.320 7.524 7.320 7.519 262,948 +0.20(+2.71%)
Dec 03, 2014 7.341 7.394 7.320 7.320 84,471 -0.05(-0.64%)
Dec 02, 2014 7.477 7.477 7.352 7.367 123,434 -0.03(-0.42%)
Dec 01, 2014 7.446 7.462 7.399 7.399 44,665 -0.06(-0.84%)
Nov 28, 2014 7.456 7.493 7.415 7.462 50,068 +0.01(+0.07%)
Nov 26, 2014 7.399 7.456 7.456 7.456 82,809 +0.05(+0.64%)
Nov 25, 2014 7.409 7.430 7.394 7.409 60,674 +0.00(+0.00%)
Nov 24, 2014 7.446 7.456 7.399 7.409 52,958 -0.03(-0.35%)
Nov 21, 2014 7.446 7.446 7.409 7.435 49,590 +0.05(+0.64%)
Nov 20, 2014 7.378 7.400 7.357 7.388 75,452 +0.01(+0.07%)
Nov 19, 2014 7.399 7.399 7.357 7.383 106,579 +0.01(+0.14%)
Nov 18, 2014 7.352 7.378 7.342 7.373 74,669 +0.03(+0.42%)
Nov 17, 2014 7.399 7.399 7.342 7.342 62,975 -0.05(-0.63%)
Nov 14, 2014 7.419 7.419 7.378 7.388 45,478 -0.01(-0.14%)
Nov 13, 2014 7.414 7.414 7.388 7.399 38,589 -0.02(-0.21%)
Nov 12, 2014 7.414 7.419 7.393 7.414 41,226 -0.01(-0.14%)
Nov 11, 2014 7.393 7.425 7.362 7.425 36,016 +0.03(+0.35%)
Nov 10, 2014 7.393 7.399 7.354 7.399 23,673 +0.02(+0.28%)
Nov 07, 2014 7.352 7.378 7.331 7.378 64,051 +0.03(+0.35%)
Nov 06, 2014 7.367 7.383 7.332 7.352 58,036 +0.00(+0.00%)
Nov 05, 2014 7.383 7.404 7.336 7.352 65,284 -0.03(-0.44%)
Nov 04, 2014 7.393 7.404 7.383 7.385 26,706 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.