Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.857 6.937 6.857 6.926 57,800 +0.12(+1.69%)
Jan 28, 2016 6.834 6.852 6.748 6.811 28,123 +0.01(+0.08%)
Jan 27, 2016 6.926 6.926 6.800 6.806 70,842 -0.11(-1.58%)
Jan 26, 2016 6.800 6.921 6.800 6.915 79,558 +0.13(+1.86%)
Jan 25, 2016 6.714 6.788 6.714 6.788 27,016 +0.07(+1.11%)
Jan 22, 2016 6.679 6.725 6.679 6.714 13,113 +0.09(+1.30%)
Jan 21, 2016 6.599 6.656 6.492 6.627 39,804 +0.04(+0.61%)
Jan 20, 2016 6.650 6.668 6.553 6.587 139,114 -0.07(-1.12%)
Jan 19, 2016 6.696 6.705 6.599 6.662 93,320 -0.03(-0.51%)
Jan 15, 2016 6.702 6.696 6.696 6.696 41,867 -0.11(-1.59%)
Jan 14, 2016 6.816 6.850 6.702 6.805 64,880 -0.01(-0.17%)
Jan 13, 2016 6.845 6.845 6.805 6.816 49,126 -0.02(-0.25%)
Jan 12, 2016 6.879 6.879 6.793 6.833 48,715 +0.00(+0.00%)
Jan 11, 2016 6.959 6.959 6.827 6.833 39,201 -0.10(-1.48%)
Jan 08, 2016 6.959 6.986 6.936 6.936 57,789 -0.03(-0.49%)
Jan 07, 2016 6.947 6.987 6.942 6.970 35,431 -0.01(-0.08%)
Jan 06, 2016 6.964 7.010 6.964 6.976 59,998 -0.02(-0.24%)
Jan 05, 2016 6.987 6.998 6.959 6.993 34,290 +0.00(+0.00%)
Jan 04, 2016 6.942 6.999 6.873 6.993 52,843 +0.05(+0.74%)
Dec 31, 2015 6.936 6.942 6.942 6.942 89,690 -0.02(-0.33%)
Dec 30, 2015 7.004 7.061 6.936 6.964 108,371 -0.07(-1.05%)
Dec 29, 2015 7.061 7.073 6.993 7.039 44,749 +0.01(+0.08%)
Dec 28, 2015 7.056 7.079 7.010 7.033 22,617 -0.03(-0.40%)
Dec 24, 2015 7.067 7.061 7.061 7.061 37,663 -0.04(-0.56%)
Dec 23, 2015 7.016 7.124 6.976 7.101 27,611 +0.10(+1.39%)
Dec 22, 2015 7.016 7.039 6.964 7.004 34,653 +0.00(+0.00%)
Dec 21, 2015 7.033 7.056 7.002 7.004 23,958 -0.05(-0.65%)
Dec 18, 2015 7.039 7.061 7.000 7.050 37,197 +0.01(+0.08%)
Dec 17, 2015 6.981 7.056 6.900 7.044 54,080 +0.07(+0.98%)
Dec 16, 2015 6.913 6.976 6.873 6.976 75,473 +0.11(+1.58%)
Dec 15, 2015 6.771 6.901 6.743 6.867 80,314 +0.07(+1.08%)
Dec 14, 2015 7.015 7.026 6.697 6.794 94,916 -0.21(-2.99%)
Dec 11, 2015 7.117 7.117 6.998 7.003 35,422 -0.11(-1.59%)
Dec 10, 2015 7.134 7.151 7.111 7.117 27,239 +0.00(+0.00%)
Dec 09, 2015 7.088 7.196 7.088 7.117 36,292 +0.03(+0.40%)
Dec 08, 2015 7.105 7.113 7.071 7.088 61,084 +0.00(+0.00%)
Dec 07, 2015 7.190 7.190 7.084 7.088 47,277 -0.12(-1.73%)
Dec 04, 2015 7.202 7.230 7.168 7.213 40,396 -0.01(-0.08%)
Dec 03, 2015 7.173 7.247 7.160 7.219 52,333 +0.02(+0.31%)
Dec 02, 2015 7.179 7.236 7.179 7.197 63,553 +0.03(+0.40%)
Dec 01, 2015 7.196 7.196 7.130 7.168 57,993 -0.04(-0.55%)
Nov 30, 2015 7.190 7.213 7.156 7.207 34,683 -0.02(-0.24%)
Nov 27, 2015 7.179 7.258 7.158 7.224 41,377 +0.07(+0.95%)
Nov 25, 2015 7.094 7.156 7.156 7.156 23,119 +0.06(+0.88%)
Nov 24, 2015 7.077 7.111 7.071 7.094 40,346 -0.01(-0.16%)
Nov 23, 2015 7.094 7.122 7.088 7.105 28,448 -0.01(-0.08%)
Nov 20, 2015 7.071 7.111 7.066 7.111 33,799 +0.07(+1.05%)
Nov 19, 2015 7.043 7.071 7.037 7.037 38,137 -0.02(-0.24%)
Nov 18, 2015 7.151 7.151 7.054 7.054 50,602 -0.07(-1.03%)
Nov 17, 2015 7.077 7.173 7.048 7.128 52,455 +0.08(+1.12%)
Nov 16, 2015 7.055 7.060 7.021 7.049 53,760 +0.01(+0.08%)
Nov 13, 2015 7.100 7.105 7.015 7.044 48,143 -0.07(-0.95%)
Nov 12, 2015 7.145 7.150 7.084 7.111 27,409 -0.05(-0.71%)
Nov 11, 2015 7.201 7.235 7.162 7.162 41,588 -0.03(-0.45%)
Nov 10, 2015 7.280 7.280 7.190 7.194 33,397 -0.07(-1.03%)
Nov 09, 2015 7.308 7.308 7.246 7.269 31,458 -0.03(-0.46%)
Nov 06, 2015 7.302 7.347 7.269 7.302 38,904 -0.01(-0.08%)
Nov 05, 2015 7.302 7.353 7.269 7.308 39,816 -0.01(-0.08%)
Nov 04, 2015 7.336 7.336 7.308 7.314 36,520 -0.02(-0.31%)
Nov 03, 2015 7.336 7.353 7.294 7.336 58,470 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.